Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:59 (2023.08.01 - 2023.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3208 | Ticks modelled | 5416 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 292.95 | Gross profit | 3268.20 | Gross loss | -2975.25 |
| Profit factor | 1.10 | Expected payoff | 0.53 | ||
| Absolute drawdown | 413.08 | Maximal drawdown | 816.14 (7.72%) | Relative drawdown | 7.72% (816.14) |
| Total trades | 555 | Short positions (won %) | 310 (61.61%) | Long positions (won %) | 245 (53.47%) |
| Profit trades (% of total) | 322 (58.02%) | Loss trades (% of total) | 233 (41.98%) | ||
| Largest | profit trade | 33.83 | loss trade | -44.72 | |
| Average | profit trade | 10.15 | loss trade | -12.77 | |
| Maximum | consecutive wins (profit in money) | 36 (348.76) | consecutive losses (loss in money) | 26 (-345.14) | |
| Maximal | consecutive profit (count of wins) | 348.76 (36) | consecutive loss (count of losses) | -345.14 (26) | |
| Average | consecutive wins | 8 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.08.01 07:00 | sell | 1 | 0.10 | 94.972 | 0.000 | 0.000 | ||
| 2 | 2023.08.01 07:00 | modify | 1 | 0.10 | 94.972 | 0.000 | 94.472 | ||
| 3 | 2023.08.01 07:15 | sell | 2 | 0.10 | 94.951 | 0.000 | 0.000 | ||
| 4 | 2023.08.01 07:15 | modify | 2 | 0.10 | 94.951 | 0.000 | 94.451 | ||
| 5 | 2023.08.01 07:30 | sell | 3 | 0.10 | 94.868 | 0.000 | 0.000 | ||
| 6 | 2023.08.01 07:30 | modify | 3 | 0.10 | 94.868 | 0.000 | 94.368 | ||
| 7 | 2023.08.01 07:45 | sell | 4 | 0.10 | 94.869 | 0.000 | 0.000 | ||
| 8 | 2023.08.01 07:45 | modify | 4 | 0.10 | 94.869 | 0.000 | 94.369 | ||
| 9 | 2023.08.01 08:00 | sell | 5 | 0.10 | 94.825 | 0.000 | 0.000 | ||
| 10 | 2023.08.01 08:00 | modify | 5 | 0.10 | 94.825 | 0.000 | 94.325 | ||
| 11 | 2023.08.01 08:15 | sell | 6 | 0.10 | 94.771 | 0.000 | 0.000 | ||
| 12 | 2023.08.01 08:15 | modify | 6 | 0.10 | 94.771 | 0.000 | 94.271 | ||
| 13 | 2023.08.01 08:30 | sell | 7 | 0.10 | 94.658 | 0.000 | 0.000 | ||
| 14 | 2023.08.01 08:30 | modify | 7 | 0.10 | 94.658 | 0.000 | 94.158 | ||
| 15 | 2023.08.01 08:45 | sell | 8 | 0.10 | 94.564 | 0.000 | 0.000 | ||
| 16 | 2023.08.01 08:45 | modify | 8 | 0.10 | 94.564 | 0.000 | 94.064 | ||
| 17 | 2023.08.01 09:00 | sell | 9 | 0.10 | 94.683 | 0.000 | 0.000 | ||
| 18 | 2023.08.01 09:00 | modify | 9 | 0.10 | 94.683 | 0.000 | 94.183 | ||
| 19 | 2023.08.01 09:15 | sell | 10 | 0.10 | 94.718 | 0.000 | 0.000 | ||
| 20 | 2023.08.01 09:15 | modify | 10 | 0.10 | 94.718 | 0.000 | 94.218 | ||
| 21 | 2023.08.01 09:30 | sell | 11 | 0.10 | 94.667 | 0.000 | 0.000 | ||
| 22 | 2023.08.01 09:30 | modify | 11 | 0.10 | 94.667 | 0.000 | 94.167 | ||
| 23 | 2023.08.01 09:45 | sell | 12 | 0.10 | 94.634 | 0.000 | 0.000 | ||
| 24 | 2023.08.01 09:45 | modify | 12 | 0.10 | 94.634 | 0.000 | 94.134 | ||
| 25 | 2023.08.01 10:00 | sell | 13 | 0.10 | 94.593 | 0.000 | 0.000 | ||
| 26 | 2023.08.01 10:00 | modify | 13 | 0.10 | 94.593 | 0.000 | 94.093 | ||
| 27 | 2023.08.01 10:15 | sell | 14 | 0.10 | 94.602 | 0.000 | 0.000 | ||
| 28 | 2023.08.01 10:15 | modify | 14 | 0.10 | 94.602 | 0.000 | 94.102 | ||
| 29 | 2023.08.01 10:45 | sell | 15 | 0.10 | 94.613 | 0.000 | 0.000 | ||
| 30 | 2023.08.01 10:45 | modify | 15 | 0.10 | 94.613 | 0.000 | 94.113 | ||
| 31 | 2023.08.01 11:00 | sell | 16 | 0.10 | 94.668 | 0.000 | 0.000 | ||
| 32 | 2023.08.01 11:00 | modify | 16 | 0.10 | 94.668 | 0.000 | 94.168 | ||
| 33 | 2023.08.01 12:45 | sell | 17 | 0.10 | 94.634 | 0.000 | 0.000 | ||
| 34 | 2023.08.01 12:45 | modify | 17 | 0.10 | 94.634 | 0.000 | 94.134 | ||
| 35 | 2023.08.01 13:00 | sell | 18 | 0.10 | 94.648 | 0.000 | 0.000 | ||
| 36 | 2023.08.01 13:00 | modify | 18 | 0.10 | 94.648 | 0.000 | 94.148 | ||
| 37 | 2023.08.01 13:15 | sell | 19 | 0.10 | 94.759 | 0.000 | 0.000 | ||
| 38 | 2023.08.01 13:15 | modify | 19 | 0.10 | 94.759 | 0.000 | 94.259 | ||
| 39 | 2023.08.01 13:30 | sell | 20 | 0.10 | 94.725 | 0.000 | 0.000 | ||
| 40 | 2023.08.01 13:30 | modify | 20 | 0.10 | 94.725 | 0.000 | 94.225 | ||
| 41 | 2023.08.01 15:15 | sell | 21 | 0.10 | 94.688 | 0.000 | 0.000 | ||
| 42 | 2023.08.01 15:15 | modify | 21 | 0.10 | 94.688 | 0.000 | 94.188 | ||
| 43 | 2023.08.01 15:30 | sell | 22 | 0.10 | 94.726 | 0.000 | 0.000 | ||
| 44 | 2023.08.01 15:30 | modify | 22 | 0.10 | 94.726 | 0.000 | 94.226 | ||
| 45 | 2023.08.01 15:45 | sell | 23 | 0.10 | 94.706 | 0.000 | 0.000 | ||
| 46 | 2023.08.01 15:45 | modify | 23 | 0.10 | 94.706 | 0.000 | 94.206 | ||
| 47 | 2023.08.01 16:00 | sell | 24 | 0.10 | 94.748 | 0.000 | 0.000 | ||
| 48 | 2023.08.01 16:00 | modify | 24 | 0.10 | 94.748 | 0.000 | 94.248 | ||
| 49 | 2023.08.01 16:30 | sell | 25 | 0.10 | 94.711 | 0.000 | 0.000 | ||
| 50 | 2023.08.01 16:30 | modify | 25 | 0.10 | 94.711 | 0.000 | 94.211 | ||
| 51 | 2023.08.01 16:45 | sell | 26 | 0.10 | 94.719 | 0.000 | 0.000 | ||
| 52 | 2023.08.01 16:45 | modify | 26 | 0.10 | 94.719 | 0.000 | 94.219 | ||
| 53 | 2023.08.01 17:15 | sell | 27 | 0.10 | 94.700 | 0.000 | 0.000 | ||
| 54 | 2023.08.01 17:15 | modify | 27 | 0.10 | 94.700 | 0.000 | 94.200 | ||
| 55 | 2023.08.01 20:00 | close | 27 | 0.10 | 94.842 | 0.000 | 94.200 | -9.60 | 9990.40 |
| 56 | 2023.08.01 20:00 | close | 26 | 0.10 | 94.842 | 0.000 | 94.219 | -8.31 | 9982.09 |
| 57 | 2023.08.01 20:00 | close | 25 | 0.10 | 94.842 | 0.000 | 94.211 | -8.86 | 9973.23 |
| 58 | 2023.08.01 20:00 | close | 24 | 0.10 | 94.842 | 0.000 | 94.248 | -6.35 | 9966.88 |
| 59 | 2023.08.01 20:00 | close | 23 | 0.10 | 94.842 | 0.000 | 94.206 | -9.19 | 9957.69 |
| 60 | 2023.08.01 20:00 | close | 22 | 0.10 | 94.842 | 0.000 | 94.226 | -7.84 | 9949.85 |
| 61 | 2023.08.01 20:00 | close | 21 | 0.10 | 94.842 | 0.000 | 94.188 | -10.41 | 9939.44 |
| 62 | 2023.08.01 20:00 | close | 20 | 0.10 | 94.842 | 0.000 | 94.225 | -7.91 | 9931.53 |
| 63 | 2023.08.01 20:00 | close | 19 | 0.10 | 94.842 | 0.000 | 94.259 | -5.61 | 9925.92 |
| 64 | 2023.08.01 20:00 | close | 18 | 0.10 | 94.842 | 0.000 | 94.148 | -13.12 | 9912.80 |
| 65 | 2023.08.01 20:00 | close | 17 | 0.10 | 94.842 | 0.000 | 94.134 | -14.06 | 9898.74 |
| 66 | 2023.08.01 20:00 | close | 16 | 0.10 | 94.842 | 0.000 | 94.168 | -11.76 | 9886.98 |
| 67 | 2023.08.01 20:00 | close | 15 | 0.10 | 94.842 | 0.000 | 94.113 | -15.48 | 9871.50 |
| 68 | 2023.08.01 20:00 | close | 14 | 0.10 | 94.842 | 0.000 | 94.102 | -16.23 | 9855.27 |
| 69 | 2023.08.01 20:00 | close | 13 | 0.10 | 94.842 | 0.000 | 94.093 | -16.83 | 9838.44 |
| 70 | 2023.08.01 20:00 | close | 12 | 0.10 | 94.842 | 0.000 | 94.134 | -14.06 | 9824.38 |
| 71 | 2023.08.01 20:00 | close | 11 | 0.10 | 94.842 | 0.000 | 94.167 | -11.83 | 9812.55 |
| 72 | 2023.08.01 20:00 | close | 10 | 0.10 | 94.842 | 0.000 | 94.218 | -8.38 | 9804.17 |
| 73 | 2023.08.01 20:00 | close | 9 | 0.10 | 94.842 | 0.000 | 94.183 | -10.75 | 9793.42 |
| 74 | 2023.08.01 20:00 | close | 8 | 0.10 | 94.842 | 0.000 | 94.064 | -18.80 | 9774.62 |
| 75 | 2023.08.01 20:00 | close | 7 | 0.10 | 94.842 | 0.000 | 94.158 | -12.44 | 9762.18 |
| 76 | 2023.08.01 20:00 | close | 6 | 0.10 | 94.842 | 0.000 | 94.271 | -4.80 | 9757.38 |
| 77 | 2023.08.01 20:00 | close | 5 | 0.10 | 94.842 | 0.000 | 94.325 | -1.15 | 9756.23 |
| 78 | 2023.08.01 20:00 | close | 4 | 0.10 | 94.842 | 0.000 | 94.369 | 1.83 | 9758.06 |
| 79 | 2023.08.01 20:00 | close | 3 | 0.10 | 94.842 | 0.000 | 94.368 | 1.76 | 9759.82 |
| 80 | 2023.08.01 20:00 | close | 2 | 0.10 | 94.842 | 0.000 | 94.451 | 7.37 | 9767.19 |
| 81 | 2023.08.01 20:00 | close | 1 | 0.10 | 94.842 | 0.000 | 94.472 | 8.79 | 9775.98 |
| 82 | 2023.08.02 07:00 | sell | 28 | 0.10 | 93.787 | 0.000 | 0.000 | ||
| 83 | 2023.08.02 07:00 | modify | 28 | 0.10 | 93.787 | 0.000 | 93.287 | ||
| 84 | 2023.08.02 07:15 | sell | 29 | 0.10 | 93.814 | 0.000 | 0.000 | ||
| 85 | 2023.08.02 07:15 | modify | 29 | 0.10 | 93.814 | 0.000 | 93.314 | ||
| 86 | 2023.08.02 07:30 | sell | 30 | 0.10 | 93.856 | 0.000 | 0.000 | ||
| 87 | 2023.08.02 07:30 | modify | 30 | 0.10 | 93.856 | 0.000 | 93.356 | ||
| 88 | 2023.08.02 07:45 | sell | 31 | 0.10 | 93.916 | 0.000 | 0.000 | ||
| 89 | 2023.08.02 07:45 | modify | 31 | 0.10 | 93.916 | 0.000 | 93.416 | ||
| 90 | 2023.08.02 08:15 | sell | 32 | 0.10 | 93.745 | 0.000 | 0.000 | ||
| 91 | 2023.08.02 08:15 | modify | 32 | 0.10 | 93.745 | 0.000 | 93.245 | ||
| 92 | 2023.08.02 08:30 | sell | 33 | 0.10 | 93.659 | 0.000 | 0.000 | ||
| 93 | 2023.08.02 08:30 | modify | 33 | 0.10 | 93.659 | 0.000 | 93.159 | ||
| 94 | 2023.08.02 08:45 | sell | 34 | 0.10 | 93.698 | 0.000 | 0.000 | ||
| 95 | 2023.08.02 08:45 | modify | 34 | 0.10 | 93.698 | 0.000 | 93.198 | ||
| 96 | 2023.08.02 09:00 | sell | 35 | 0.10 | 93.714 | 0.000 | 0.000 | ||
| 97 | 2023.08.02 09:00 | modify | 35 | 0.10 | 93.714 | 0.000 | 93.214 | ||
| 98 | 2023.08.02 09:30 | sell | 36 | 0.10 | 93.884 | 0.000 | 0.000 | ||
| 99 | 2023.08.02 09:30 | modify | 36 | 0.10 | 93.884 | 0.000 | 93.384 | ||
| 100 | 2023.08.02 09:45 | sell | 37 | 0.10 | 93.830 | 0.000 | 0.000 | ||
| 101 | 2023.08.02 09:45 | modify | 37 | 0.10 | 93.830 | 0.000 | 93.330 | ||
| 102 | 2023.08.02 12:30 | sell | 38 | 0.10 | 93.986 | 0.000 | 0.000 | ||
| 103 | 2023.08.02 12:30 | modify | 38 | 0.10 | 93.986 | 0.000 | 93.486 | ||
| 104 | 2023.08.02 12:45 | sell | 39 | 0.10 | 93.896 | 0.000 | 0.000 | ||
| 105 | 2023.08.02 12:45 | modify | 39 | 0.10 | 93.896 | 0.000 | 93.396 | ||
| 106 | 2023.08.02 13:00 | sell | 40 | 0.10 | 93.966 | 0.000 | 0.000 | ||
| 107 | 2023.08.02 13:00 | modify | 40 | 0.10 | 93.966 | 0.000 | 93.466 | ||
| 108 | 2023.08.02 14:15 | sell | 41 | 0.10 | 93.919 | 0.000 | 0.000 | ||
| 109 | 2023.08.02 14:15 | modify | 41 | 0.10 | 93.919 | 0.000 | 93.419 | ||
| 110 | 2023.08.02 14:30 | sell | 42 | 0.10 | 93.802 | 0.000 | 0.000 | ||
| 111 | 2023.08.02 14:30 | modify | 42 | 0.10 | 93.802 | 0.000 | 93.302 | ||
| 112 | 2023.08.02 14:45 | sell | 43 | 0.10 | 93.698 | 0.000 | 0.000 | ||
| 113 | 2023.08.02 14:45 | modify | 43 | 0.10 | 93.698 | 0.000 | 93.198 | ||
| 114 | 2023.08.02 15:00 | sell | 44 | 0.10 | 93.757 | 0.000 | 0.000 | ||
| 115 | 2023.08.02 15:00 | modify | 44 | 0.10 | 93.757 | 0.000 | 93.257 | ||
| 116 | 2023.08.02 15:15 | sell | 45 | 0.10 | 93.824 | 0.000 | 0.000 | ||
| 117 | 2023.08.02 15:15 | modify | 45 | 0.10 | 93.824 | 0.000 | 93.324 | ||
| 118 | 2023.08.02 15:30 | sell | 46 | 0.10 | 93.866 | 0.000 | 0.000 | ||
| 119 | 2023.08.02 15:30 | modify | 46 | 0.10 | 93.866 | 0.000 | 93.366 | ||
| 120 | 2023.08.02 15:45 | sell | 47 | 0.10 | 93.790 | 0.000 | 0.000 | ||
| 121 | 2023.08.02 15:45 | modify | 47 | 0.10 | 93.790 | 0.000 | 93.290 | ||
| 122 | 2023.08.02 16:00 | close | 47 | 0.10 | 93.702 | 0.000 | 93.290 | 5.95 | 9781.93 |
| 123 | 2023.08.02 16:00 | close | 46 | 0.10 | 93.702 | 0.000 | 93.366 | 11.09 | 9793.02 |
| 124 | 2023.08.02 16:00 | close | 45 | 0.10 | 93.702 | 0.000 | 93.324 | 8.25 | 9801.27 |
| 125 | 2023.08.02 16:00 | close | 44 | 0.10 | 93.702 | 0.000 | 93.257 | 3.72 | 9804.99 |
| 126 | 2023.08.02 16:00 | close | 43 | 0.10 | 93.702 | 0.000 | 93.198 | -0.27 | 9804.72 |
| 127 | 2023.08.02 16:00 | close | 42 | 0.10 | 93.702 | 0.000 | 93.302 | 6.77 | 9811.49 |
| 128 | 2023.08.02 16:00 | close | 41 | 0.10 | 93.702 | 0.000 | 93.419 | 14.68 | 9826.17 |
| 129 | 2023.08.02 16:00 | close | 40 | 0.10 | 93.702 | 0.000 | 93.466 | 17.86 | 9844.03 |
| 130 | 2023.08.02 16:00 | close | 39 | 0.10 | 93.702 | 0.000 | 93.396 | 13.12 | 9857.15 |
| 131 | 2023.08.02 16:00 | close | 38 | 0.10 | 93.702 | 0.000 | 93.486 | 19.21 | 9876.36 |
| 132 | 2023.08.02 16:00 | close | 37 | 0.10 | 93.702 | 0.000 | 93.330 | 8.66 | 9885.02 |
| 133 | 2023.08.02 16:00 | close | 36 | 0.10 | 93.702 | 0.000 | 93.384 | 12.31 | 9897.33 |
| 134 | 2023.08.02 16:00 | close | 35 | 0.10 | 93.702 | 0.000 | 93.214 | 0.82 | 9898.15 |
| 135 | 2023.08.02 16:00 | close | 34 | 0.10 | 93.702 | 0.000 | 93.198 | -0.27 | 9897.88 |
| 136 | 2023.08.02 16:00 | close | 33 | 0.10 | 93.702 | 0.000 | 93.159 | -2.90 | 9894.98 |
| 137 | 2023.08.02 16:00 | close | 32 | 0.10 | 93.702 | 0.000 | 93.245 | 2.91 | 9897.89 |
| 138 | 2023.08.02 16:00 | close | 31 | 0.10 | 93.702 | 0.000 | 93.416 | 14.47 | 9912.36 |
| 139 | 2023.08.02 16:00 | close | 30 | 0.10 | 93.702 | 0.000 | 93.356 | 10.42 | 9922.78 |
| 140 | 2023.08.02 16:00 | close | 29 | 0.10 | 93.702 | 0.000 | 93.314 | 7.58 | 9930.36 |
| 141 | 2023.08.02 16:00 | close | 28 | 0.10 | 93.702 | 0.000 | 93.287 | 5.75 | 9936.11 |
| 142 | 2023.08.03 07:15 | sell | 48 | 0.10 | 93.608 | 0.000 | 0.000 | ||
| 143 | 2023.08.03 07:15 | modify | 48 | 0.10 | 93.608 | 0.000 | 93.108 | ||
| 144 | 2023.08.03 07:30 | sell | 49 | 0.10 | 93.369 | 0.000 | 0.000 | ||
| 145 | 2023.08.03 07:30 | modify | 49 | 0.10 | 93.369 | 0.000 | 92.869 | ||
| 146 | 2023.08.03 07:45 | sell | 50 | 0.10 | 93.372 | 0.000 | 0.000 | ||
| 147 | 2023.08.03 07:45 | modify | 50 | 0.10 | 93.372 | 0.000 | 92.872 | ||
| 148 | 2023.08.03 08:00 | sell | 51 | 0.10 | 93.279 | 0.000 | 0.000 | ||
| 149 | 2023.08.03 08:00 | modify | 51 | 0.10 | 93.279 | 0.000 | 92.779 | ||
| 150 | 2023.08.03 08:15 | sell | 52 | 0.10 | 93.363 | 0.000 | 0.000 | ||
| 151 | 2023.08.03 08:15 | modify | 52 | 0.10 | 93.363 | 0.000 | 92.863 | ||
| 152 | 2023.08.03 08:30 | sell | 53 | 0.10 | 93.388 | 0.000 | 0.000 | ||
| 153 | 2023.08.03 08:30 | modify | 53 | 0.10 | 93.388 | 0.000 | 92.888 | ||
| 154 | 2023.08.03 08:45 | sell | 54 | 0.10 | 93.175 | 0.000 | 0.000 | ||
| 155 | 2023.08.03 08:45 | modify | 54 | 0.10 | 93.175 | 0.000 | 92.675 | ||
| 156 | 2023.08.03 09:00 | t/p | 48 | 0.10 | 93.108 | 0.000 | 93.108 | 33.81 | 9969.92 |
| 157 | 2023.08.03 09:00 | sell | 55 | 0.10 | 93.085 | 0.000 | 0.000 | ||
| 158 | 2023.08.03 09:00 | modify | 55 | 0.10 | 93.085 | 0.000 | 92.585 | ||
| 159 | 2023.08.03 09:15 | sell | 56 | 0.10 | 93.184 | 0.000 | 0.000 | ||
| 160 | 2023.08.03 09:15 | modify | 56 | 0.10 | 93.184 | 0.000 | 92.684 | ||
| 161 | 2023.08.03 09:30 | sell | 57 | 0.10 | 93.160 | 0.000 | 0.000 | ||
| 162 | 2023.08.03 09:30 | modify | 57 | 0.10 | 93.160 | 0.000 | 92.660 | ||
| 163 | 2023.08.03 09:45 | sell | 58 | 0.10 | 93.221 | 0.000 | 0.000 | ||
| 164 | 2023.08.03 09:45 | modify | 58 | 0.10 | 93.221 | 0.000 | 92.721 | ||
| 165 | 2023.08.03 10:00 | sell | 59 | 0.10 | 93.349 | 0.000 | 0.000 | ||
| 166 | 2023.08.03 10:00 | modify | 59 | 0.10 | 93.349 | 0.000 | 92.849 | ||
| 167 | 2023.08.03 10:15 | sell | 60 | 0.10 | 93.335 | 0.000 | 0.000 | ||
| 168 | 2023.08.03 10:15 | modify | 60 | 0.10 | 93.335 | 0.000 | 92.835 | ||
| 169 | 2023.08.03 12:00 | sell | 61 | 0.10 | 93.297 | 0.000 | 0.000 | ||
| 170 | 2023.08.03 12:00 | modify | 61 | 0.10 | 93.297 | 0.000 | 92.797 | ||
| 171 | 2023.08.03 12:15 | sell | 62 | 0.10 | 93.264 | 0.000 | 0.000 | ||
| 172 | 2023.08.03 12:15 | modify | 62 | 0.10 | 93.264 | 0.000 | 92.764 | ||
| 173 | 2023.08.03 12:30 | sell | 63 | 0.10 | 93.212 | 0.000 | 0.000 | ||
| 174 | 2023.08.03 12:30 | modify | 63 | 0.10 | 93.212 | 0.000 | 92.712 | ||
| 175 | 2023.08.03 12:45 | sell | 64 | 0.10 | 93.269 | 0.000 | 0.000 | ||
| 176 | 2023.08.03 12:45 | modify | 64 | 0.10 | 93.269 | 0.000 | 92.769 | ||
| 177 | 2023.08.03 13:00 | sell | 65 | 0.10 | 93.261 | 0.000 | 0.000 | ||
| 178 | 2023.08.03 13:00 | modify | 65 | 0.10 | 93.261 | 0.000 | 92.761 | ||
| 179 | 2023.08.03 13:15 | sell | 66 | 0.10 | 93.187 | 0.000 | 0.000 | ||
| 180 | 2023.08.03 13:15 | modify | 66 | 0.10 | 93.187 | 0.000 | 92.687 | ||
| 181 | 2023.08.03 13:30 | sell | 67 | 0.10 | 93.199 | 0.000 | 0.000 | ||
| 182 | 2023.08.03 13:30 | modify | 67 | 0.10 | 93.199 | 0.000 | 92.699 | ||
| 183 | 2023.08.03 13:45 | sell | 68 | 0.10 | 93.241 | 0.000 | 0.000 | ||
| 184 | 2023.08.03 13:45 | modify | 68 | 0.10 | 93.241 | 0.000 | 92.741 | ||
| 185 | 2023.08.03 14:00 | sell | 69 | 0.10 | 93.197 | 0.000 | 0.000 | ||
| 186 | 2023.08.03 14:00 | modify | 69 | 0.10 | 93.197 | 0.000 | 92.697 | ||
| 187 | 2023.08.03 14:15 | close | 69 | 0.10 | 93.130 | 0.000 | 92.697 | 4.53 | 9974.45 |
| 188 | 2023.08.03 14:15 | close | 68 | 0.10 | 93.130 | 0.000 | 92.741 | 7.51 | 9981.96 |
| 189 | 2023.08.03 14:15 | close | 67 | 0.10 | 93.130 | 0.000 | 92.699 | 4.67 | 9986.63 |
| 190 | 2023.08.03 14:15 | close | 66 | 0.10 | 93.130 | 0.000 | 92.687 | 3.86 | 9990.49 |
| 191 | 2023.08.03 14:15 | close | 65 | 0.10 | 93.130 | 0.000 | 92.761 | 8.86 | 9999.35 |
| 192 | 2023.08.03 14:15 | close | 64 | 0.10 | 93.130 | 0.000 | 92.769 | 9.40 | 10008.75 |
| 193 | 2023.08.03 14:15 | close | 63 | 0.10 | 93.130 | 0.000 | 92.712 | 5.55 | 10014.30 |
| 194 | 2023.08.03 14:15 | close | 62 | 0.10 | 93.130 | 0.000 | 92.764 | 9.07 | 10023.37 |
| 195 | 2023.08.03 14:15 | close | 61 | 0.10 | 93.130 | 0.000 | 92.797 | 11.30 | 10034.67 |
| 196 | 2023.08.03 14:15 | close | 60 | 0.10 | 93.130 | 0.000 | 92.835 | 13.87 | 10048.54 |
| 197 | 2023.08.03 14:15 | close | 59 | 0.10 | 93.130 | 0.000 | 92.849 | 14.81 | 10063.35 |
| 198 | 2023.08.03 14:15 | close | 58 | 0.10 | 93.130 | 0.000 | 92.721 | 6.16 | 10069.51 |
| 199 | 2023.08.03 14:15 | close | 57 | 0.10 | 93.130 | 0.000 | 92.660 | 2.03 | 10071.54 |
| 200 | 2023.08.03 14:15 | close | 56 | 0.10 | 93.130 | 0.000 | 92.684 | 3.66 | 10075.20 |
| 201 | 2023.08.03 14:15 | close | 55 | 0.10 | 93.130 | 0.000 | 92.585 | -3.04 | 10072.16 |
| 202 | 2023.08.03 14:15 | close | 54 | 0.10 | 93.130 | 0.000 | 92.675 | 3.05 | 10075.21 |
| 203 | 2023.08.03 14:15 | close | 53 | 0.10 | 93.130 | 0.000 | 92.888 | 17.45 | 10092.66 |
| 204 | 2023.08.03 14:15 | close | 52 | 0.10 | 93.130 | 0.000 | 92.863 | 15.76 | 10108.42 |
| 205 | 2023.08.03 14:15 | close | 51 | 0.10 | 93.130 | 0.000 | 92.779 | 10.08 | 10118.50 |
| 206 | 2023.08.03 14:15 | close | 50 | 0.10 | 93.130 | 0.000 | 92.872 | 16.37 | 10134.87 |
| 207 | 2023.08.03 14:15 | close | 49 | 0.10 | 93.130 | 0.000 | 92.869 | 16.17 | 10151.04 |
| 208 | 2023.08.04 07:00 | buy | 70 | 0.10 | 93.644 | 0.000 | 0.000 | ||
| 209 | 2023.08.04 07:00 | modify | 70 | 0.10 | 93.644 | 0.000 | 94.144 | ||
| 210 | 2023.08.04 08:00 | buy | 71 | 0.10 | 93.625 | 0.000 | 0.000 | ||
| 211 | 2023.08.04 08:00 | modify | 71 | 0.10 | 93.625 | 0.000 | 94.125 | ||
| 212 | 2023.08.04 08:15 | buy | 72 | 0.10 | 93.648 | 0.000 | 0.000 | ||
| 213 | 2023.08.04 08:15 | modify | 72 | 0.10 | 93.648 | 0.000 | 94.148 | ||
| 214 | 2023.08.04 09:00 | buy | 73 | 0.10 | 93.572 | 0.000 | 0.000 | ||
| 215 | 2023.08.04 09:00 | modify | 73 | 0.10 | 93.572 | 0.000 | 94.072 | ||
| 216 | 2023.08.04 09:30 | buy | 74 | 0.10 | 93.631 | 0.000 | 0.000 | ||
| 217 | 2023.08.04 09:30 | modify | 74 | 0.10 | 93.631 | 0.000 | 94.131 | ||
| 218 | 2023.08.04 10:30 | buy | 75 | 0.10 | 93.584 | 0.000 | 0.000 | ||
| 219 | 2023.08.04 10:30 | modify | 75 | 0.10 | 93.584 | 0.000 | 94.084 | ||
| 220 | 2023.08.04 11:15 | sell | 76 | 0.10 | 93.455 | 0.000 | 0.000 | ||
| 221 | 2023.08.04 11:15 | modify | 76 | 0.10 | 93.455 | 0.000 | 92.955 | ||
| 222 | 2023.08.04 11:30 | sell | 77 | 0.10 | 93.450 | 0.000 | 0.000 | ||
| 223 | 2023.08.04 11:30 | modify | 77 | 0.10 | 93.450 | 0.000 | 92.950 | ||
| 224 | 2023.08.04 11:45 | sell | 78 | 0.10 | 93.466 | 0.000 | 0.000 | ||
| 225 | 2023.08.04 11:45 | modify | 78 | 0.10 | 93.466 | 0.000 | 92.966 | ||
| 226 | 2023.08.04 12:00 | sell | 79 | 0.10 | 93.409 | 0.000 | 0.000 | ||
| 227 | 2023.08.04 12:00 | modify | 79 | 0.10 | 93.409 | 0.000 | 92.909 | ||
| 228 | 2023.08.04 12:15 | sell | 80 | 0.10 | 93.475 | 0.000 | 0.000 | ||
| 229 | 2023.08.04 12:15 | modify | 80 | 0.10 | 93.475 | 0.000 | 92.975 | ||
| 230 | 2023.08.04 12:30 | sell | 81 | 0.10 | 93.465 | 0.000 | 0.000 | ||
| 231 | 2023.08.04 12:30 | modify | 81 | 0.10 | 93.465 | 0.000 | 92.965 | ||
| 232 | 2023.08.04 14:00 | sell | 82 | 0.10 | 93.408 | 0.000 | 0.000 | ||
| 233 | 2023.08.04 14:00 | modify | 82 | 0.10 | 93.408 | 0.000 | 92.908 | ||
| 234 | 2023.08.04 14:15 | sell | 83 | 0.10 | 93.278 | 0.000 | 0.000 | ||
| 235 | 2023.08.04 14:15 | modify | 83 | 0.10 | 93.278 | 0.000 | 92.778 | ||
| 236 | 2023.08.04 14:30 | sell | 84 | 0.10 | 93.331 | 0.000 | 0.000 | ||
| 237 | 2023.08.04 14:30 | modify | 84 | 0.10 | 93.331 | 0.000 | 92.831 | ||
| 238 | 2023.08.04 14:45 | sell | 85 | 0.10 | 93.389 | 0.000 | 0.000 | ||
| 239 | 2023.08.04 14:45 | modify | 85 | 0.10 | 93.389 | 0.000 | 92.889 | ||
| 240 | 2023.08.04 15:00 | sell | 86 | 0.10 | 93.369 | 0.000 | 0.000 | ||
| 241 | 2023.08.04 15:00 | modify | 86 | 0.10 | 93.369 | 0.000 | 92.869 | ||
| 242 | 2023.08.04 15:15 | sell | 87 | 0.10 | 93.497 | 0.000 | 0.000 | ||
| 243 | 2023.08.04 15:15 | modify | 87 | 0.10 | 93.497 | 0.000 | 92.997 | ||
| 244 | 2023.08.04 15:30 | sell | 88 | 0.10 | 93.530 | 0.000 | 0.000 | ||
| 245 | 2023.08.04 15:30 | modify | 88 | 0.10 | 93.530 | 0.000 | 93.030 | ||
| 246 | 2023.08.04 16:30 | buy | 89 | 0.10 | 93.713 | 0.000 | 0.000 | ||
| 247 | 2023.08.04 16:30 | modify | 89 | 0.10 | 93.713 | 0.000 | 94.213 | ||
| 248 | 2023.08.04 16:45 | buy | 90 | 0.10 | 93.747 | 0.000 | 0.000 | ||
| 249 | 2023.08.04 16:45 | modify | 90 | 0.10 | 93.747 | 0.000 | 94.247 | ||
| 250 | 2023.08.04 17:00 | buy | 91 | 0.10 | 93.707 | 0.000 | 0.000 | ||
| 251 | 2023.08.04 17:00 | modify | 91 | 0.10 | 93.707 | 0.000 | 94.207 | ||
| 252 | 2023.08.04 17:15 | buy | 92 | 0.10 | 93.653 | 0.000 | 0.000 | ||
| 253 | 2023.08.04 17:15 | modify | 92 | 0.10 | 93.653 | 0.000 | 94.153 | ||
| 254 | 2023.08.04 17:30 | buy | 93 | 0.10 | 93.638 | 0.000 | 0.000 | ||
| 255 | 2023.08.04 17:30 | modify | 93 | 0.10 | 93.638 | 0.000 | 94.138 | ||
| 256 | 2023.08.04 17:45 | sell | 94 | 0.10 | 93.618 | 0.000 | 0.000 | ||
| 257 | 2023.08.04 17:45 | modify | 94 | 0.10 | 93.618 | 0.000 | 93.118 | ||
| 258 | 2023.08.04 18:00 | sell | 95 | 0.10 | 93.567 | 0.000 | 0.000 | ||
| 259 | 2023.08.04 18:00 | modify | 95 | 0.10 | 93.567 | 0.000 | 93.067 | ||
| 260 | 2023.08.04 18:15 | sell | 96 | 0.10 | 93.473 | 0.000 | 0.000 | ||
| 261 | 2023.08.04 18:15 | modify | 96 | 0.10 | 93.473 | 0.000 | 92.973 | ||
| 262 | 2023.08.04 18:30 | sell | 97 | 0.10 | 93.334 | 0.000 | 0.000 | ||
| 263 | 2023.08.04 18:30 | modify | 97 | 0.10 | 93.334 | 0.000 | 92.834 | ||
| 264 | 2023.08.04 18:45 | sell | 98 | 0.10 | 93.228 | 0.000 | 0.000 | ||
| 265 | 2023.08.04 18:45 | modify | 98 | 0.10 | 93.228 | 0.000 | 92.728 | ||
| 266 | 2023.08.04 20:00 | t/p | 94 | 0.10 | 93.118 | 0.000 | 93.118 | 33.81 | 10184.85 |
| 267 | 2023.08.04 20:00 | close | 98 | 0.10 | 93.116 | 0.000 | 92.728 | 7.57 | 10192.42 |
| 268 | 2023.08.04 20:00 | close | 97 | 0.10 | 93.116 | 0.000 | 92.834 | 14.74 | 10207.16 |
| 269 | 2023.08.04 20:00 | close | 96 | 0.10 | 93.116 | 0.000 | 92.973 | 24.14 | 10231.30 |
| 270 | 2023.08.04 20:00 | close | 95 | 0.10 | 93.116 | 0.000 | 93.067 | 30.49 | 10261.79 |
| 271 | 2023.08.04 20:00 | close | 93 | 0.10 | 93.086 | 0.000 | 94.138 | -37.35 | 10224.44 |
| 272 | 2023.08.04 20:00 | close | 92 | 0.10 | 93.086 | 0.000 | 94.153 | -38.36 | 10186.08 |
| 273 | 2023.08.04 20:00 | close | 91 | 0.10 | 93.086 | 0.000 | 94.207 | -42.02 | 10144.06 |
| 274 | 2023.08.04 20:00 | close | 90 | 0.10 | 93.086 | 0.000 | 94.247 | -44.72 | 10099.34 |
| 275 | 2023.08.04 20:00 | close | 89 | 0.10 | 93.086 | 0.000 | 94.213 | -42.42 | 10056.92 |
| 276 | 2023.08.04 20:00 | close | 88 | 0.10 | 93.116 | 0.000 | 93.030 | 27.99 | 10084.91 |
| 277 | 2023.08.04 20:00 | close | 87 | 0.10 | 93.116 | 0.000 | 92.997 | 25.76 | 10110.67 |
| 278 | 2023.08.04 20:00 | close | 86 | 0.10 | 93.116 | 0.000 | 92.869 | 17.11 | 10127.78 |
| 279 | 2023.08.04 20:00 | close | 85 | 0.10 | 93.116 | 0.000 | 92.889 | 18.46 | 10146.24 |
| 280 | 2023.08.04 20:00 | close | 84 | 0.10 | 93.116 | 0.000 | 92.831 | 14.54 | 10160.78 |
| 281 | 2023.08.04 20:00 | close | 83 | 0.10 | 93.116 | 0.000 | 92.778 | 10.95 | 10171.73 |
| 282 | 2023.08.04 20:00 | close | 82 | 0.10 | 93.116 | 0.000 | 92.908 | 19.74 | 10191.47 |
| 283 | 2023.08.04 20:00 | close | 81 | 0.10 | 93.116 | 0.000 | 92.965 | 23.60 | 10215.07 |
| 284 | 2023.08.04 20:00 | close | 80 | 0.10 | 93.116 | 0.000 | 92.975 | 24.27 | 10239.34 |
| 285 | 2023.08.04 20:00 | close | 79 | 0.10 | 93.116 | 0.000 | 92.909 | 19.81 | 10259.15 |
| 286 | 2023.08.04 20:00 | close | 78 | 0.10 | 93.116 | 0.000 | 92.966 | 23.66 | 10282.81 |
| 287 | 2023.08.04 20:00 | close | 77 | 0.10 | 93.116 | 0.000 | 92.950 | 22.58 | 10305.39 |
| 288 | 2023.08.04 20:00 | close | 76 | 0.10 | 93.116 | 0.000 | 92.955 | 22.92 | 10328.31 |
| 289 | 2023.08.04 20:00 | close | 75 | 0.10 | 93.086 | 0.000 | 94.084 | -33.69 | 10294.62 |
| 290 | 2023.08.04 20:00 | close | 74 | 0.10 | 93.086 | 0.000 | 94.131 | -36.87 | 10257.75 |
| 291 | 2023.08.04 20:00 | close | 73 | 0.10 | 93.086 | 0.000 | 94.072 | -32.88 | 10224.87 |
| 292 | 2023.08.04 20:00 | close | 72 | 0.10 | 93.086 | 0.000 | 94.148 | -38.02 | 10186.85 |
| 293 | 2023.08.04 20:00 | close | 71 | 0.10 | 93.086 | 0.000 | 94.125 | -36.47 | 10150.38 |
| 294 | 2023.08.04 20:00 | close | 70 | 0.10 | 93.086 | 0.000 | 94.144 | -37.75 | 10112.63 |
| 295 | 2023.08.07 07:00 | buy | 99 | 0.10 | 93.515 | 0.000 | 0.000 | ||
| 296 | 2023.08.07 07:00 | modify | 99 | 0.10 | 93.515 | 0.000 | 94.015 | ||
| 297 | 2023.08.07 07:15 | buy | 100 | 0.10 | 93.583 | 0.000 | 0.000 | ||
| 298 | 2023.08.07 07:15 | modify | 100 | 0.10 | 93.583 | 0.000 | 94.083 | ||
| 299 | 2023.08.07 07:30 | buy | 101 | 0.10 | 93.518 | 0.000 | 0.000 | ||
| 300 | 2023.08.07 07:30 | modify | 101 | 0.10 | 93.518 | 0.000 | 94.018 | ||
| 301 | 2023.08.07 07:45 | buy | 102 | 0.10 | 93.534 | 0.000 | 0.000 | ||
| 302 | 2023.08.07 07:45 | modify | 102 | 0.10 | 93.534 | 0.000 | 94.034 | ||
| 303 | 2023.08.07 08:00 | buy | 103 | 0.10 | 93.529 | 0.000 | 0.000 | ||
| 304 | 2023.08.07 08:00 | modify | 103 | 0.10 | 93.529 | 0.000 | 94.029 | ||
| 305 | 2023.08.07 08:15 | buy | 104 | 0.10 | 93.490 | 0.000 | 0.000 | ||
| 306 | 2023.08.07 08:15 | modify | 104 | 0.10 | 93.490 | 0.000 | 93.990 | ||
| 307 | 2023.08.07 08:30 | buy | 105 | 0.10 | 93.488 | 0.000 | 0.000 | ||
| 308 | 2023.08.07 08:30 | modify | 105 | 0.10 | 93.488 | 0.000 | 93.988 | ||
| 309 | 2023.08.07 11:15 | buy | 106 | 0.10 | 93.460 | 0.000 | 0.000 | ||
| 310 | 2023.08.07 11:15 | modify | 106 | 0.10 | 93.460 | 0.000 | 93.960 | ||
| 311 | 2023.08.07 11:45 | buy | 107 | 0.10 | 93.448 | 0.000 | 0.000 | ||
| 312 | 2023.08.07 11:45 | modify | 107 | 0.10 | 93.448 | 0.000 | 93.948 | ||
| 313 | 2023.08.07 12:15 | buy | 108 | 0.10 | 93.497 | 0.000 | 0.000 | ||
| 314 | 2023.08.07 12:15 | modify | 108 | 0.10 | 93.497 | 0.000 | 93.997 | ||
| 315 | 2023.08.07 12:30 | buy | 109 | 0.10 | 93.408 | 0.000 | 0.000 | ||
| 316 | 2023.08.07 12:30 | modify | 109 | 0.10 | 93.408 | 0.000 | 93.908 | ||
| 317 | 2023.08.07 12:45 | buy | 110 | 0.10 | 93.455 | 0.000 | 0.000 | ||
| 318 | 2023.08.07 12:45 | modify | 110 | 0.10 | 93.455 | 0.000 | 93.955 | ||
| 319 | 2023.08.07 13:00 | buy | 111 | 0.10 | 93.476 | 0.000 | 0.000 | ||
| 320 | 2023.08.07 13:00 | modify | 111 | 0.10 | 93.476 | 0.000 | 93.976 | ||
| 321 | 2023.08.07 13:15 | buy | 112 | 0.10 | 93.493 | 0.000 | 0.000 | ||
| 322 | 2023.08.07 13:15 | modify | 112 | 0.10 | 93.493 | 0.000 | 93.993 | ||
| 323 | 2023.08.07 13:30 | buy | 113 | 0.10 | 93.468 | 0.000 | 0.000 | ||
| 324 | 2023.08.07 13:30 | modify | 113 | 0.10 | 93.468 | 0.000 | 93.968 | ||
| 325 | 2023.08.07 14:00 | sell | 114 | 0.10 | 93.228 | 0.000 | 0.000 | ||
| 326 | 2023.08.07 14:00 | modify | 114 | 0.10 | 93.228 | 0.000 | 92.728 | ||
| 327 | 2023.08.07 14:15 | sell | 115 | 0.10 | 93.325 | 0.000 | 0.000 | ||
| 328 | 2023.08.07 14:15 | modify | 115 | 0.10 | 93.325 | 0.000 | 92.825 | ||
| 329 | 2023.08.07 14:30 | sell | 116 | 0.10 | 93.382 | 0.000 | 0.000 | ||
| 330 | 2023.08.07 14:30 | modify | 116 | 0.10 | 93.382 | 0.000 | 92.882 | ||
| 331 | 2023.08.07 14:45 | sell | 117 | 0.10 | 93.382 | 0.000 | 0.000 | ||
| 332 | 2023.08.07 14:45 | modify | 117 | 0.10 | 93.382 | 0.000 | 92.882 | ||
| 333 | 2023.08.07 15:15 | sell | 118 | 0.10 | 93.431 | 0.000 | 0.000 | ||
| 334 | 2023.08.07 15:15 | modify | 118 | 0.10 | 93.431 | 0.000 | 92.931 | ||
| 335 | 2023.08.07 16:30 | buy | 119 | 0.10 | 93.552 | 0.000 | 0.000 | ||
| 336 | 2023.08.07 16:30 | modify | 119 | 0.10 | 93.552 | 0.000 | 94.052 | ||
| 337 | 2023.08.07 16:45 | buy | 120 | 0.10 | 93.567 | 0.000 | 0.000 | ||
| 338 | 2023.08.07 16:45 | modify | 120 | 0.10 | 93.567 | 0.000 | 94.067 | ||
| 339 | 2023.08.07 17:00 | buy | 121 | 0.10 | 93.633 | 0.000 | 0.000 | ||
| 340 | 2023.08.07 17:00 | modify | 121 | 0.10 | 93.633 | 0.000 | 94.133 | ||
| 341 | 2023.08.07 17:15 | buy | 122 | 0.10 | 93.613 | 0.000 | 0.000 | ||
| 342 | 2023.08.07 17:15 | modify | 122 | 0.10 | 93.613 | 0.000 | 94.113 | ||
| 343 | 2023.08.07 17:30 | buy | 123 | 0.10 | 93.614 | 0.000 | 0.000 | ||
| 344 | 2023.08.07 17:30 | modify | 123 | 0.10 | 93.614 | 0.000 | 94.114 | ||
| 345 | 2023.08.07 17:45 | buy | 124 | 0.10 | 93.648 | 0.000 | 0.000 | ||
| 346 | 2023.08.07 17:45 | modify | 124 | 0.10 | 93.648 | 0.000 | 94.148 | ||
| 347 | 2023.08.07 18:00 | buy | 125 | 0.10 | 93.671 | 0.000 | 0.000 | ||
| 348 | 2023.08.07 18:00 | modify | 125 | 0.10 | 93.671 | 0.000 | 94.171 | ||
| 349 | 2023.08.07 18:15 | buy | 126 | 0.10 | 93.642 | 0.000 | 0.000 | ||
| 350 | 2023.08.07 18:15 | modify | 126 | 0.10 | 93.642 | 0.000 | 94.142 | ||
| 351 | 2023.08.07 18:30 | buy | 127 | 0.10 | 93.654 | 0.000 | 0.000 | ||
| 352 | 2023.08.07 18:30 | modify | 127 | 0.10 | 93.654 | 0.000 | 94.154 | ||
| 353 | 2023.08.07 18:45 | buy | 128 | 0.10 | 93.672 | 0.000 | 0.000 | ||
| 354 | 2023.08.07 18:45 | modify | 128 | 0.10 | 93.672 | 0.000 | 94.172 | ||
| 355 | 2023.08.07 20:00 | close | 128 | 0.10 | 93.659 | 0.000 | 94.172 | -0.88 | 10111.75 |
| 356 | 2023.08.07 20:00 | close | 127 | 0.10 | 93.659 | 0.000 | 94.154 | 0.34 | 10112.09 |
| 357 | 2023.08.07 20:00 | close | 126 | 0.10 | 93.659 | 0.000 | 94.142 | 1.15 | 10113.24 |
| 358 | 2023.08.07 20:00 | close | 125 | 0.10 | 93.659 | 0.000 | 94.171 | -0.81 | 10112.43 |
| 359 | 2023.08.07 20:00 | close | 124 | 0.10 | 93.659 | 0.000 | 94.148 | 0.75 | 10113.18 |
| 360 | 2023.08.07 20:00 | close | 123 | 0.10 | 93.659 | 0.000 | 94.114 | 3.05 | 10116.23 |
| 361 | 2023.08.07 20:00 | close | 122 | 0.10 | 93.659 | 0.000 | 94.113 | 3.11 | 10119.34 |
| 362 | 2023.08.07 20:00 | close | 121 | 0.10 | 93.659 | 0.000 | 94.133 | 1.76 | 10121.10 |
| 363 | 2023.08.07 20:00 | close | 120 | 0.10 | 93.659 | 0.000 | 94.067 | 6.23 | 10127.33 |
| 364 | 2023.08.07 20:00 | close | 119 | 0.10 | 93.659 | 0.000 | 94.052 | 7.24 | 10134.57 |
| 365 | 2023.08.07 20:00 | close | 118 | 0.10 | 93.689 | 0.000 | 92.931 | -17.44 | 10117.13 |
| 366 | 2023.08.07 20:00 | close | 117 | 0.10 | 93.689 | 0.000 | 92.882 | -20.76 | 10096.37 |
| 367 | 2023.08.07 20:00 | close | 116 | 0.10 | 93.689 | 0.000 | 92.882 | -20.76 | 10075.61 |
| 368 | 2023.08.07 20:00 | close | 115 | 0.10 | 93.689 | 0.000 | 92.825 | -24.61 | 10051.00 |
| 369 | 2023.08.07 20:00 | close | 114 | 0.10 | 93.689 | 0.000 | 92.728 | -31.17 | 10019.83 |
| 370 | 2023.08.07 20:00 | close | 113 | 0.10 | 93.659 | 0.000 | 93.968 | 12.92 | 10032.75 |
| 371 | 2023.08.07 20:00 | close | 112 | 0.10 | 93.659 | 0.000 | 93.993 | 11.23 | 10043.98 |
| 372 | 2023.08.07 20:00 | close | 111 | 0.10 | 93.659 | 0.000 | 93.976 | 12.38 | 10056.36 |
| 373 | 2023.08.07 20:00 | close | 110 | 0.10 | 93.659 | 0.000 | 93.955 | 13.80 | 10070.16 |
| 374 | 2023.08.07 20:00 | close | 109 | 0.10 | 93.659 | 0.000 | 93.908 | 16.98 | 10087.14 |
| 375 | 2023.08.07 20:00 | close | 108 | 0.10 | 93.659 | 0.000 | 93.997 | 10.96 | 10098.10 |
| 376 | 2023.08.07 20:00 | close | 107 | 0.10 | 93.659 | 0.000 | 93.948 | 14.28 | 10112.38 |
| 377 | 2023.08.07 20:00 | close | 106 | 0.10 | 93.659 | 0.000 | 93.960 | 13.47 | 10125.85 |
| 378 | 2023.08.07 20:00 | close | 105 | 0.10 | 93.659 | 0.000 | 93.988 | 11.57 | 10137.42 |
| 379 | 2023.08.07 20:00 | close | 104 | 0.10 | 93.659 | 0.000 | 93.990 | 11.44 | 10148.86 |
| 380 | 2023.08.07 20:00 | close | 103 | 0.10 | 93.659 | 0.000 | 94.029 | 8.80 | 10157.66 |
| 381 | 2023.08.07 20:00 | close | 102 | 0.10 | 93.659 | 0.000 | 94.034 | 8.46 | 10166.12 |
| 382 | 2023.08.07 20:00 | close | 101 | 0.10 | 93.659 | 0.000 | 94.018 | 9.54 | 10175.66 |
| 383 | 2023.08.07 20:00 | close | 100 | 0.10 | 93.659 | 0.000 | 94.083 | 5.14 | 10180.80 |
| 384 | 2023.08.07 20:00 | close | 99 | 0.10 | 93.659 | 0.000 | 94.015 | 9.74 | 10190.54 |
| 385 | 2023.08.08 07:00 | sell | 129 | 0.10 | 93.265 | 0.000 | 0.000 | ||
| 386 | 2023.08.08 07:00 | modify | 129 | 0.10 | 93.265 | 0.000 | 92.765 | ||
| 387 | 2023.08.08 07:15 | sell | 130 | 0.10 | 93.370 | 0.000 | 0.000 | ||
| 388 | 2023.08.08 07:15 | modify | 130 | 0.10 | 93.370 | 0.000 | 92.870 | ||
| 389 | 2023.08.08 07:30 | sell | 131 | 0.10 | 93.317 | 0.000 | 0.000 | ||
| 390 | 2023.08.08 07:30 | modify | 131 | 0.10 | 93.317 | 0.000 | 92.817 | ||
| 391 | 2023.08.08 07:45 | sell | 132 | 0.10 | 93.370 | 0.000 | 0.000 | ||
| 392 | 2023.08.08 07:45 | modify | 132 | 0.10 | 93.370 | 0.000 | 92.870 | ||
| 393 | 2023.08.08 08:00 | sell | 133 | 0.10 | 93.352 | 0.000 | 0.000 | ||
| 394 | 2023.08.08 08:00 | modify | 133 | 0.10 | 93.352 | 0.000 | 92.852 | ||
| 395 | 2023.08.08 08:15 | sell | 134 | 0.10 | 93.264 | 0.000 | 0.000 | ||
| 396 | 2023.08.08 08:15 | modify | 134 | 0.10 | 93.264 | 0.000 | 92.764 | ||
| 397 | 2023.08.08 08:30 | sell | 135 | 0.10 | 93.241 | 0.000 | 0.000 | ||
| 398 | 2023.08.08 08:30 | modify | 135 | 0.10 | 93.241 | 0.000 | 92.741 | ||
| 399 | 2023.08.08 09:15 | sell | 136 | 0.10 | 93.209 | 0.000 | 0.000 | ||
| 400 | 2023.08.08 09:15 | modify | 136 | 0.10 | 93.209 | 0.000 | 92.709 | ||
| 401 | 2023.08.08 09:30 | sell | 137 | 0.10 | 93.221 | 0.000 | 0.000 | ||
| 402 | 2023.08.08 09:30 | modify | 137 | 0.10 | 93.221 | 0.000 | 92.721 | ||
| 403 | 2023.08.08 09:45 | sell | 138 | 0.10 | 93.248 | 0.000 | 0.000 | ||
| 404 | 2023.08.08 09:45 | modify | 138 | 0.10 | 93.248 | 0.000 | 92.748 | ||
| 405 | 2023.08.08 10:00 | sell | 139 | 0.10 | 93.173 | 0.000 | 0.000 | ||
| 406 | 2023.08.08 10:00 | modify | 139 | 0.10 | 93.173 | 0.000 | 92.673 | ||
| 407 | 2023.08.08 10:15 | sell | 140 | 0.10 | 93.165 | 0.000 | 0.000 | ||
| 408 | 2023.08.08 10:15 | modify | 140 | 0.10 | 93.165 | 0.000 | 92.665 | ||
| 409 | 2023.08.08 10:30 | sell | 141 | 0.10 | 93.167 | 0.000 | 0.000 | ||
| 410 | 2023.08.08 10:30 | modify | 141 | 0.10 | 93.167 | 0.000 | 92.667 | ||
| 411 | 2023.08.08 10:45 | sell | 142 | 0.10 | 93.168 | 0.000 | 0.000 | ||
| 412 | 2023.08.08 10:45 | modify | 142 | 0.10 | 93.168 | 0.000 | 92.668 | ||
| 413 | 2023.08.08 11:00 | sell | 143 | 0.10 | 93.162 | 0.000 | 0.000 | ||
| 414 | 2023.08.08 11:00 | modify | 143 | 0.10 | 93.162 | 0.000 | 92.662 | ||
| 415 | 2023.08.08 11:15 | close | 143 | 0.10 | 93.079 | 0.000 | 92.662 | 5.61 | 10196.15 |
| 416 | 2023.08.08 11:15 | close | 142 | 0.10 | 93.079 | 0.000 | 92.668 | 6.01 | 10202.16 |
| 417 | 2023.08.08 11:15 | close | 141 | 0.10 | 93.079 | 0.000 | 92.667 | 5.95 | 10208.11 |
| 418 | 2023.08.08 11:15 | close | 140 | 0.10 | 93.079 | 0.000 | 92.665 | 5.81 | 10213.92 |
| 419 | 2023.08.08 11:15 | close | 139 | 0.10 | 93.079 | 0.000 | 92.673 | 6.35 | 10220.27 |
| 420 | 2023.08.08 11:15 | close | 138 | 0.10 | 93.079 | 0.000 | 92.748 | 11.42 | 10231.69 |
| 421 | 2023.08.08 11:15 | close | 137 | 0.10 | 93.079 | 0.000 | 92.721 | 9.60 | 10241.29 |
| 422 | 2023.08.08 11:15 | close | 136 | 0.10 | 93.079 | 0.000 | 92.709 | 8.79 | 10250.08 |
| 423 | 2023.08.08 11:15 | close | 135 | 0.10 | 93.079 | 0.000 | 92.741 | 10.95 | 10261.03 |
| 424 | 2023.08.08 11:15 | close | 134 | 0.10 | 93.079 | 0.000 | 92.764 | 12.51 | 10273.54 |
| 425 | 2023.08.08 11:15 | close | 133 | 0.10 | 93.079 | 0.000 | 92.852 | 18.46 | 10292.00 |
| 426 | 2023.08.08 11:15 | close | 132 | 0.10 | 93.079 | 0.000 | 92.870 | 19.67 | 10311.67 |
| 427 | 2023.08.08 11:15 | close | 131 | 0.10 | 93.079 | 0.000 | 92.817 | 16.09 | 10327.76 |
| 428 | 2023.08.08 11:15 | close | 130 | 0.10 | 93.079 | 0.000 | 92.870 | 19.67 | 10347.43 |
| 429 | 2023.08.08 11:15 | close | 129 | 0.10 | 93.079 | 0.000 | 92.765 | 12.57 | 10360.00 |
| 430 | 2023.08.09 07:00 | buy | 144 | 0.10 | 93.981 | 0.000 | 0.000 | ||
| 431 | 2023.08.09 07:00 | modify | 144 | 0.10 | 93.981 | 0.000 | 94.481 | ||
| 432 | 2023.08.09 07:15 | buy | 145 | 0.10 | 93.937 | 0.000 | 0.000 | ||
| 433 | 2023.08.09 07:15 | modify | 145 | 0.10 | 93.937 | 0.000 | 94.437 | ||
| 434 | 2023.08.09 07:30 | buy | 146 | 0.10 | 93.882 | 0.000 | 0.000 | ||
| 435 | 2023.08.09 07:30 | modify | 146 | 0.10 | 93.882 | 0.000 | 94.382 | ||
| 436 | 2023.08.09 07:45 | buy | 147 | 0.10 | 93.944 | 0.000 | 0.000 | ||
| 437 | 2023.08.09 07:45 | modify | 147 | 0.10 | 93.944 | 0.000 | 94.444 | ||
| 438 | 2023.08.09 08:00 | buy | 148 | 0.10 | 94.100 | 0.000 | 0.000 | ||
| 439 | 2023.08.09 08:00 | modify | 148 | 0.10 | 94.100 | 0.000 | 94.600 | ||
| 440 | 2023.08.09 08:15 | buy | 149 | 0.10 | 94.031 | 0.000 | 0.000 | ||
| 441 | 2023.08.09 08:15 | modify | 149 | 0.10 | 94.031 | 0.000 | 94.531 | ||
| 442 | 2023.08.09 08:45 | buy | 150 | 0.10 | 93.999 | 0.000 | 0.000 | ||
| 443 | 2023.08.09 08:45 | modify | 150 | 0.10 | 93.999 | 0.000 | 94.499 | ||
| 444 | 2023.08.09 09:00 | buy | 151 | 0.10 | 93.993 | 0.000 | 0.000 | ||
| 445 | 2023.08.09 09:00 | modify | 151 | 0.10 | 93.993 | 0.000 | 94.493 | ||
| 446 | 2023.08.09 09:15 | buy | 152 | 0.10 | 94.029 | 0.000 | 0.000 | ||
| 447 | 2023.08.09 09:15 | modify | 152 | 0.10 | 94.029 | 0.000 | 94.529 | ||
| 448 | 2023.08.09 09:30 | buy | 153 | 0.10 | 93.976 | 0.000 | 0.000 | ||
| 449 | 2023.08.09 09:30 | modify | 153 | 0.10 | 93.976 | 0.000 | 94.476 | ||
| 450 | 2023.08.09 10:15 | sell | 154 | 0.10 | 93.740 | 0.000 | 0.000 | ||
| 451 | 2023.08.09 10:15 | modify | 154 | 0.10 | 93.740 | 0.000 | 93.240 | ||
| 452 | 2023.08.09 12:00 | buy | 155 | 0.10 | 93.826 | 0.000 | 0.000 | ||
| 453 | 2023.08.09 12:00 | modify | 155 | 0.10 | 93.826 | 0.000 | 94.326 | ||
| 454 | 2023.08.09 13:45 | sell | 156 | 0.10 | 93.706 | 0.000 | 0.000 | ||
| 455 | 2023.08.09 13:45 | modify | 156 | 0.10 | 93.706 | 0.000 | 93.206 | ||
| 456 | 2023.08.09 14:00 | buy | 157 | 0.10 | 93.815 | 0.000 | 0.000 | ||
| 457 | 2023.08.09 14:00 | modify | 157 | 0.10 | 93.815 | 0.000 | 94.315 | ||
| 458 | 2023.08.09 14:15 | buy | 158 | 0.10 | 93.788 | 0.000 | 0.000 | ||
| 459 | 2023.08.09 14:15 | modify | 158 | 0.10 | 93.788 | 0.000 | 94.288 | ||
| 460 | 2023.08.09 15:30 | sell | 159 | 0.10 | 93.629 | 0.000 | 0.000 | ||
| 461 | 2023.08.09 15:30 | modify | 159 | 0.10 | 93.629 | 0.000 | 93.129 | ||
| 462 | 2023.08.09 15:45 | sell | 160 | 0.10 | 93.669 | 0.000 | 0.000 | ||
| 463 | 2023.08.09 15:45 | modify | 160 | 0.10 | 93.669 | 0.000 | 93.169 | ||
| 464 | 2023.08.09 16:00 | sell | 161 | 0.10 | 93.683 | 0.000 | 0.000 | ||
| 465 | 2023.08.09 16:00 | modify | 161 | 0.10 | 93.683 | 0.000 | 93.183 | ||
| 466 | 2023.08.09 16:15 | sell | 162 | 0.10 | 93.655 | 0.000 | 0.000 | ||
| 467 | 2023.08.09 16:15 | modify | 162 | 0.10 | 93.655 | 0.000 | 93.155 | ||
| 468 | 2023.08.09 16:30 | sell | 163 | 0.10 | 93.669 | 0.000 | 0.000 | ||
| 469 | 2023.08.09 16:30 | modify | 163 | 0.10 | 93.669 | 0.000 | 93.169 | ||
| 470 | 2023.08.09 16:45 | sell | 164 | 0.10 | 93.711 | 0.000 | 0.000 | ||
| 471 | 2023.08.09 16:45 | modify | 164 | 0.10 | 93.711 | 0.000 | 93.211 | ||
| 472 | 2023.08.09 17:15 | buy | 165 | 0.10 | 93.908 | 0.000 | 0.000 | ||
| 473 | 2023.08.09 17:15 | modify | 165 | 0.10 | 93.908 | 0.000 | 94.408 | ||
| 474 | 2023.08.09 17:45 | buy | 166 | 0.10 | 93.930 | 0.000 | 0.000 | ||
| 475 | 2023.08.09 17:45 | modify | 166 | 0.10 | 93.930 | 0.000 | 94.430 | ||
| 476 | 2023.08.09 18:00 | buy | 167 | 0.10 | 93.895 | 0.000 | 0.000 | ||
| 477 | 2023.08.09 18:00 | modify | 167 | 0.10 | 93.895 | 0.000 | 94.395 | ||
| 478 | 2023.08.09 18:15 | buy | 168 | 0.10 | 93.944 | 0.000 | 0.000 | ||
| 479 | 2023.08.09 18:15 | modify | 168 | 0.10 | 93.944 | 0.000 | 94.444 | ||
| 480 | 2023.08.09 18:30 | buy | 169 | 0.10 | 93.976 | 0.000 | 0.000 | ||
| 481 | 2023.08.09 18:30 | modify | 169 | 0.10 | 93.976 | 0.000 | 94.476 | ||
| 482 | 2023.08.09 20:00 | close | 169 | 0.10 | 93.871 | 0.000 | 94.476 | -7.11 | 10352.89 |
| 483 | 2023.08.09 20:00 | close | 168 | 0.10 | 93.871 | 0.000 | 94.444 | -4.94 | 10347.95 |
| 484 | 2023.08.09 20:00 | close | 167 | 0.10 | 93.871 | 0.000 | 94.395 | -1.63 | 10346.32 |
| 485 | 2023.08.09 20:00 | close | 166 | 0.10 | 93.871 | 0.000 | 94.430 | -3.99 | 10342.33 |
| 486 | 2023.08.09 20:00 | close | 165 | 0.10 | 93.871 | 0.000 | 94.408 | -2.51 | 10339.82 |
| 487 | 2023.08.09 20:00 | close | 164 | 0.10 | 93.901 | 0.000 | 93.211 | -12.85 | 10326.97 |
| 488 | 2023.08.09 20:00 | close | 163 | 0.10 | 93.901 | 0.000 | 93.169 | -15.69 | 10311.28 |
| 489 | 2023.08.09 20:00 | close | 162 | 0.10 | 93.901 | 0.000 | 93.155 | -16.63 | 10294.65 |
| 490 | 2023.08.09 20:00 | close | 161 | 0.10 | 93.901 | 0.000 | 93.183 | -14.74 | 10279.91 |
| 491 | 2023.08.09 20:00 | close | 160 | 0.10 | 93.901 | 0.000 | 93.169 | -15.69 | 10264.22 |
| 492 | 2023.08.09 20:00 | close | 159 | 0.10 | 93.901 | 0.000 | 93.129 | -18.39 | 10245.83 |
| 493 | 2023.08.09 20:00 | close | 158 | 0.10 | 93.871 | 0.000 | 94.288 | 5.61 | 10251.44 |
| 494 | 2023.08.09 20:00 | close | 157 | 0.10 | 93.871 | 0.000 | 94.315 | 3.79 | 10255.23 |
| 495 | 2023.08.09 20:00 | close | 156 | 0.10 | 93.901 | 0.000 | 93.206 | -13.19 | 10242.04 |
| 496 | 2023.08.09 20:00 | close | 155 | 0.10 | 93.871 | 0.000 | 94.326 | 3.04 | 10245.08 |
| 497 | 2023.08.09 20:00 | close | 154 | 0.10 | 93.901 | 0.000 | 93.240 | -10.89 | 10234.19 |
| 498 | 2023.08.09 20:00 | close | 153 | 0.10 | 93.871 | 0.000 | 94.476 | -7.11 | 10227.08 |
| 499 | 2023.08.09 20:00 | close | 152 | 0.10 | 93.871 | 0.000 | 94.529 | -10.69 | 10216.39 |
| 500 | 2023.08.09 20:00 | close | 151 | 0.10 | 93.871 | 0.000 | 94.493 | -8.26 | 10208.13 |
| 501 | 2023.08.09 20:00 | close | 150 | 0.10 | 93.871 | 0.000 | 94.499 | -8.66 | 10199.47 |
| 502 | 2023.08.09 20:00 | close | 149 | 0.10 | 93.871 | 0.000 | 94.531 | -10.83 | 10188.64 |
| 503 | 2023.08.09 20:00 | close | 148 | 0.10 | 93.871 | 0.000 | 94.600 | -15.50 | 10173.14 |
| 504 | 2023.08.09 20:00 | close | 147 | 0.10 | 93.871 | 0.000 | 94.444 | -4.94 | 10168.20 |
| 505 | 2023.08.09 20:00 | close | 146 | 0.10 | 93.871 | 0.000 | 94.382 | -0.75 | 10167.45 |
| 506 | 2023.08.09 20:00 | close | 145 | 0.10 | 93.871 | 0.000 | 94.437 | -4.47 | 10162.98 |
| 507 | 2023.08.09 20:00 | close | 144 | 0.10 | 93.871 | 0.000 | 94.481 | -7.45 | 10155.53 |
| 508 | 2023.08.10 07:00 | buy | 170 | 0.10 | 94.334 | 0.000 | 0.000 | ||
| 509 | 2023.08.10 07:00 | modify | 170 | 0.10 | 94.334 | 0.000 | 94.834 | ||
| 510 | 2023.08.10 07:15 | buy | 171 | 0.10 | 94.408 | 0.000 | 0.000 | ||
| 511 | 2023.08.10 07:15 | modify | 171 | 0.10 | 94.408 | 0.000 | 94.908 | ||
| 512 | 2023.08.10 07:30 | buy | 172 | 0.10 | 94.365 | 0.000 | 0.000 | ||
| 513 | 2023.08.10 07:30 | modify | 172 | 0.10 | 94.365 | 0.000 | 94.865 | ||
| 514 | 2023.08.10 07:45 | buy | 173 | 0.10 | 94.306 | 0.000 | 0.000 | ||
| 515 | 2023.08.10 07:45 | modify | 173 | 0.10 | 94.306 | 0.000 | 94.806 | ||
| 516 | 2023.08.10 09:45 | buy | 174 | 0.10 | 94.295 | 0.000 | 0.000 | ||
| 517 | 2023.08.10 09:45 | modify | 174 | 0.10 | 94.295 | 0.000 | 94.795 | ||
| 518 | 2023.08.10 10:00 | buy | 175 | 0.10 | 94.386 | 0.000 | 0.000 | ||
| 519 | 2023.08.10 10:00 | modify | 175 | 0.10 | 94.386 | 0.000 | 94.886 | ||
| 520 | 2023.08.10 10:15 | buy | 176 | 0.10 | 94.393 | 0.000 | 0.000 | ||
| 521 | 2023.08.10 10:15 | modify | 176 | 0.10 | 94.393 | 0.000 | 94.893 | ||
| 522 | 2023.08.10 10:30 | buy | 177 | 0.10 | 94.375 | 0.000 | 0.000 | ||
| 523 | 2023.08.10 10:30 | modify | 177 | 0.10 | 94.375 | 0.000 | 94.875 | ||
| 524 | 2023.08.10 10:45 | buy | 178 | 0.10 | 94.390 | 0.000 | 0.000 | ||
| 525 | 2023.08.10 10:45 | modify | 178 | 0.10 | 94.390 | 0.000 | 94.890 | ||
| 526 | 2023.08.10 11:00 | buy | 179 | 0.10 | 94.428 | 0.000 | 0.000 | ||
| 527 | 2023.08.10 11:00 | modify | 179 | 0.10 | 94.428 | 0.000 | 94.928 | ||
| 528 | 2023.08.10 11:15 | buy | 180 | 0.10 | 94.441 | 0.000 | 0.000 | ||
| 529 | 2023.08.10 11:15 | modify | 180 | 0.10 | 94.441 | 0.000 | 94.941 | ||
| 530 | 2023.08.10 11:30 | buy | 181 | 0.10 | 94.414 | 0.000 | 0.000 | ||
| 531 | 2023.08.10 11:30 | modify | 181 | 0.10 | 94.414 | 0.000 | 94.914 | ||
| 532 | 2023.08.10 11:45 | buy | 182 | 0.10 | 94.442 | 0.000 | 0.000 | ||
| 533 | 2023.08.10 11:45 | modify | 182 | 0.10 | 94.442 | 0.000 | 94.942 | ||
| 534 | 2023.08.10 12:00 | buy | 183 | 0.10 | 94.476 | 0.000 | 0.000 | ||
| 535 | 2023.08.10 12:00 | modify | 183 | 0.10 | 94.476 | 0.000 | 94.976 | ||
| 536 | 2023.08.10 12:15 | buy | 184 | 0.10 | 94.550 | 0.000 | 0.000 | ||
| 537 | 2023.08.10 12:15 | modify | 184 | 0.10 | 94.550 | 0.000 | 95.050 | ||
| 538 | 2023.08.10 12:30 | buy | 185 | 0.10 | 94.461 | 0.000 | 0.000 | ||
| 539 | 2023.08.10 12:30 | modify | 185 | 0.10 | 94.461 | 0.000 | 94.961 | ||
| 540 | 2023.08.10 12:45 | t/p | 173 | 0.10 | 94.806 | 0.000 | 94.806 | 33.83 | 10189.36 |
| 541 | 2023.08.10 12:45 | t/p | 174 | 0.10 | 94.795 | 0.000 | 94.795 | 33.83 | 10223.19 |
| 542 | 2023.08.10 12:45 | close | 185 | 0.10 | 94.549 | 0.000 | 94.961 | 5.96 | 10229.15 |
| 543 | 2023.08.10 12:45 | close | 184 | 0.10 | 94.549 | 0.000 | 95.050 | -0.06 | 10229.09 |
| 544 | 2023.08.10 12:45 | close | 183 | 0.10 | 94.549 | 0.000 | 94.976 | 4.94 | 10234.03 |
| 545 | 2023.08.10 12:45 | close | 182 | 0.10 | 94.549 | 0.000 | 94.942 | 7.24 | 10241.27 |
| 546 | 2023.08.10 12:45 | close | 181 | 0.10 | 94.549 | 0.000 | 94.914 | 9.14 | 10250.41 |
| 547 | 2023.08.10 12:45 | close | 180 | 0.10 | 94.549 | 0.000 | 94.941 | 7.31 | 10257.72 |
| 548 | 2023.08.10 12:45 | close | 179 | 0.10 | 94.549 | 0.000 | 94.928 | 8.19 | 10265.91 |
| 549 | 2023.08.10 12:45 | close | 178 | 0.10 | 94.549 | 0.000 | 94.890 | 10.76 | 10276.67 |
| 550 | 2023.08.10 12:45 | close | 177 | 0.10 | 94.549 | 0.000 | 94.875 | 11.78 | 10288.45 |
| 551 | 2023.08.10 12:45 | close | 176 | 0.10 | 94.549 | 0.000 | 94.893 | 10.56 | 10299.01 |
| 552 | 2023.08.10 12:45 | close | 175 | 0.10 | 94.549 | 0.000 | 94.886 | 11.03 | 10310.04 |
| 553 | 2023.08.10 12:45 | close | 172 | 0.10 | 94.549 | 0.000 | 94.865 | 12.45 | 10322.49 |
| 554 | 2023.08.10 12:45 | close | 171 | 0.10 | 94.549 | 0.000 | 94.908 | 9.54 | 10332.03 |
| 555 | 2023.08.10 12:45 | close | 170 | 0.10 | 94.549 | 0.000 | 94.834 | 14.55 | 10346.58 |
| 556 | 2023.08.11 08:00 | sell | 186 | 0.10 | 94.340 | 0.000 | 0.000 | ||
| 557 | 2023.08.11 08:00 | modify | 186 | 0.10 | 94.340 | 0.000 | 93.840 | ||
| 558 | 2023.08.11 08:15 | sell | 187 | 0.10 | 94.364 | 0.000 | 0.000 | ||
| 559 | 2023.08.11 08:15 | modify | 187 | 0.10 | 94.364 | 0.000 | 93.864 | ||
| 560 | 2023.08.11 08:30 | sell | 188 | 0.10 | 94.355 | 0.000 | 0.000 | ||
| 561 | 2023.08.11 08:30 | modify | 188 | 0.10 | 94.355 | 0.000 | 93.855 | ||
| 562 | 2023.08.11 08:45 | sell | 189 | 0.10 | 94.294 | 0.000 | 0.000 | ||
| 563 | 2023.08.11 08:45 | modify | 189 | 0.10 | 94.294 | 0.000 | 93.794 | ||
| 564 | 2023.08.11 10:00 | sell | 190 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 565 | 2023.08.11 10:00 | modify | 190 | 0.10 | 94.265 | 0.000 | 93.765 | ||
| 566 | 2023.08.11 10:15 | sell | 191 | 0.10 | 94.318 | 0.000 | 0.000 | ||
| 567 | 2023.08.11 10:15 | modify | 191 | 0.10 | 94.318 | 0.000 | 93.818 | ||
| 568 | 2023.08.11 11:00 | sell | 192 | 0.10 | 94.299 | 0.000 | 0.000 | ||
| 569 | 2023.08.11 11:00 | modify | 192 | 0.10 | 94.299 | 0.000 | 93.799 | ||
| 570 | 2023.08.11 11:30 | buy | 193 | 0.10 | 94.413 | 0.000 | 0.000 | ||
| 571 | 2023.08.11 11:30 | modify | 193 | 0.10 | 94.413 | 0.000 | 94.913 | ||
| 572 | 2023.08.11 11:45 | buy | 194 | 0.10 | 94.394 | 0.000 | 0.000 | ||
| 573 | 2023.08.11 11:45 | modify | 194 | 0.10 | 94.394 | 0.000 | 94.894 | ||
| 574 | 2023.08.11 12:15 | sell | 195 | 0.10 | 94.344 | 0.000 | 0.000 | ||
| 575 | 2023.08.11 12:15 | modify | 195 | 0.10 | 94.344 | 0.000 | 93.844 | ||
| 576 | 2023.08.11 12:45 | sell | 196 | 0.10 | 94.272 | 0.000 | 0.000 | ||
| 577 | 2023.08.11 12:45 | modify | 196 | 0.10 | 94.272 | 0.000 | 93.772 | ||
| 578 | 2023.08.11 13:00 | sell | 197 | 0.10 | 94.203 | 0.000 | 0.000 | ||
| 579 | 2023.08.11 13:00 | modify | 197 | 0.10 | 94.203 | 0.000 | 93.703 | ||
| 580 | 2023.08.11 13:15 | sell | 198 | 0.10 | 94.231 | 0.000 | 0.000 | ||
| 581 | 2023.08.11 13:15 | modify | 198 | 0.10 | 94.231 | 0.000 | 93.731 | ||
| 582 | 2023.08.11 13:30 | sell | 199 | 0.10 | 94.208 | 0.000 | 0.000 | ||
| 583 | 2023.08.11 13:30 | modify | 199 | 0.10 | 94.208 | 0.000 | 93.708 | ||
| 584 | 2023.08.11 13:45 | sell | 200 | 0.10 | 94.170 | 0.000 | 0.000 | ||
| 585 | 2023.08.11 13:45 | modify | 200 | 0.10 | 94.170 | 0.000 | 93.670 | ||
| 586 | 2023.08.11 14:00 | sell | 201 | 0.10 | 94.191 | 0.000 | 0.000 | ||
| 587 | 2023.08.11 14:00 | modify | 201 | 0.10 | 94.191 | 0.000 | 93.691 | ||
| 588 | 2023.08.11 14:15 | sell | 202 | 0.10 | 94.246 | 0.000 | 0.000 | ||
| 589 | 2023.08.11 14:15 | modify | 202 | 0.10 | 94.246 | 0.000 | 93.746 | ||
| 590 | 2023.08.11 14:45 | buy | 203 | 0.10 | 94.433 | 0.000 | 0.000 | ||
| 591 | 2023.08.11 14:45 | modify | 203 | 0.10 | 94.433 | 0.000 | 94.933 | ||
| 592 | 2023.08.11 15:30 | sell | 204 | 0.10 | 94.150 | 0.000 | 0.000 | ||
| 593 | 2023.08.11 15:30 | modify | 204 | 0.10 | 94.150 | 0.000 | 93.650 | ||
| 594 | 2023.08.11 15:45 | sell | 205 | 0.10 | 94.099 | 0.000 | 0.000 | ||
| 595 | 2023.08.11 15:45 | modify | 205 | 0.10 | 94.099 | 0.000 | 93.599 | ||
| 596 | 2023.08.11 16:00 | sell | 206 | 0.10 | 94.092 | 0.000 | 0.000 | ||
| 597 | 2023.08.11 16:00 | modify | 206 | 0.10 | 94.092 | 0.000 | 93.592 | ||
| 598 | 2023.08.11 16:15 | sell | 207 | 0.10 | 94.131 | 0.000 | 0.000 | ||
| 599 | 2023.08.11 16:15 | modify | 207 | 0.10 | 94.131 | 0.000 | 93.631 | ||
| 600 | 2023.08.11 16:30 | sell | 208 | 0.10 | 94.148 | 0.000 | 0.000 | ||
| 601 | 2023.08.11 16:30 | modify | 208 | 0.10 | 94.148 | 0.000 | 93.648 | ||
| 602 | 2023.08.11 16:45 | sell | 209 | 0.10 | 94.101 | 0.000 | 0.000 | ||
| 603 | 2023.08.11 16:45 | modify | 209 | 0.10 | 94.101 | 0.000 | 93.601 | ||
| 604 | 2023.08.11 17:00 | sell | 210 | 0.10 | 94.072 | 0.000 | 0.000 | ||
| 605 | 2023.08.11 17:00 | modify | 210 | 0.10 | 94.072 | 0.000 | 93.572 | ||
| 606 | 2023.08.11 17:15 | sell | 211 | 0.10 | 94.054 | 0.000 | 0.000 | ||
| 607 | 2023.08.11 17:15 | modify | 211 | 0.10 | 94.054 | 0.000 | 93.554 | ||
| 608 | 2023.08.11 17:45 | sell | 212 | 0.10 | 94.068 | 0.000 | 0.000 | ||
| 609 | 2023.08.11 17:45 | modify | 212 | 0.10 | 94.068 | 0.000 | 93.568 | ||
| 610 | 2023.08.11 18:00 | sell | 213 | 0.10 | 94.070 | 0.000 | 0.000 | ||
| 611 | 2023.08.11 18:00 | modify | 213 | 0.10 | 94.070 | 0.000 | 93.570 | ||
| 612 | 2023.08.11 18:15 | sell | 214 | 0.10 | 94.094 | 0.000 | 0.000 | ||
| 613 | 2023.08.11 18:15 | modify | 214 | 0.10 | 94.094 | 0.000 | 93.594 | ||
| 614 | 2023.08.11 20:00 | close | 214 | 0.10 | 94.176 | 0.000 | 93.594 | -5.55 | 10341.03 |
| 615 | 2023.08.11 20:00 | close | 213 | 0.10 | 94.176 | 0.000 | 93.570 | -7.17 | 10333.86 |
| 616 | 2023.08.11 20:00 | close | 212 | 0.10 | 94.176 | 0.000 | 93.568 | -7.31 | 10326.55 |
| 617 | 2023.08.11 20:00 | close | 211 | 0.10 | 94.176 | 0.000 | 93.554 | -8.25 | 10318.30 |
| 618 | 2023.08.11 20:00 | close | 210 | 0.10 | 94.176 | 0.000 | 93.572 | -7.04 | 10311.26 |
| 619 | 2023.08.11 20:00 | close | 209 | 0.10 | 94.176 | 0.000 | 93.601 | -5.07 | 10306.19 |
| 620 | 2023.08.11 20:00 | close | 208 | 0.10 | 94.176 | 0.000 | 93.648 | -1.90 | 10304.29 |
| 621 | 2023.08.11 20:00 | close | 207 | 0.10 | 94.176 | 0.000 | 93.631 | -3.05 | 10301.24 |
| 622 | 2023.08.11 20:00 | close | 206 | 0.10 | 94.176 | 0.000 | 93.592 | -5.68 | 10295.56 |
| 623 | 2023.08.11 20:00 | close | 205 | 0.10 | 94.176 | 0.000 | 93.599 | -5.21 | 10290.35 |
| 624 | 2023.08.11 20:00 | close | 204 | 0.10 | 94.176 | 0.000 | 93.650 | -1.76 | 10288.59 |
| 625 | 2023.08.11 20:00 | close | 203 | 0.10 | 94.146 | 0.000 | 94.933 | -19.42 | 10269.17 |
| 626 | 2023.08.11 20:00 | close | 202 | 0.10 | 94.176 | 0.000 | 93.746 | 4.73 | 10273.90 |
| 627 | 2023.08.11 20:00 | close | 201 | 0.10 | 94.176 | 0.000 | 93.691 | 1.01 | 10274.91 |
| 628 | 2023.08.11 20:00 | close | 200 | 0.10 | 94.176 | 0.000 | 93.670 | -0.41 | 10274.50 |
| 629 | 2023.08.11 20:00 | close | 199 | 0.10 | 94.176 | 0.000 | 93.708 | 2.16 | 10276.66 |
| 630 | 2023.08.11 20:00 | close | 198 | 0.10 | 94.176 | 0.000 | 93.731 | 3.72 | 10280.38 |
| 631 | 2023.08.11 20:00 | close | 197 | 0.10 | 94.176 | 0.000 | 93.703 | 1.82 | 10282.20 |
| 632 | 2023.08.11 20:00 | close | 196 | 0.10 | 94.176 | 0.000 | 93.772 | 6.49 | 10288.69 |
| 633 | 2023.08.11 20:00 | close | 195 | 0.10 | 94.176 | 0.000 | 93.844 | 11.36 | 10300.05 |
| 634 | 2023.08.11 20:00 | close | 194 | 0.10 | 94.146 | 0.000 | 94.894 | -16.78 | 10283.27 |
| 635 | 2023.08.11 20:00 | close | 193 | 0.10 | 94.146 | 0.000 | 94.913 | -18.07 | 10265.20 |
| 636 | 2023.08.11 20:00 | close | 192 | 0.10 | 94.176 | 0.000 | 93.799 | 8.31 | 10273.51 |
| 637 | 2023.08.11 20:00 | close | 191 | 0.10 | 94.176 | 0.000 | 93.818 | 9.60 | 10283.11 |
| 638 | 2023.08.11 20:00 | close | 190 | 0.10 | 94.176 | 0.000 | 93.765 | 6.02 | 10289.13 |
| 639 | 2023.08.11 20:00 | close | 189 | 0.10 | 94.176 | 0.000 | 93.794 | 7.98 | 10297.11 |
| 640 | 2023.08.11 20:00 | close | 188 | 0.10 | 94.176 | 0.000 | 93.855 | 12.10 | 10309.21 |
| 641 | 2023.08.11 20:00 | close | 187 | 0.10 | 94.176 | 0.000 | 93.864 | 12.71 | 10321.92 |
| 642 | 2023.08.11 20:00 | close | 186 | 0.10 | 94.176 | 0.000 | 93.840 | 11.09 | 10333.01 |
| 643 | 2023.08.14 09:30 | buy | 215 | 0.10 | 94.188 | 0.000 | 0.000 | ||
| 644 | 2023.08.14 09:30 | modify | 215 | 0.10 | 94.188 | 0.000 | 94.688 | ||
| 645 | 2023.08.14 10:15 | buy | 216 | 0.10 | 94.195 | 0.000 | 0.000 | ||
| 646 | 2023.08.14 10:15 | modify | 216 | 0.10 | 94.195 | 0.000 | 94.695 | ||
| 647 | 2023.08.14 10:30 | buy | 217 | 0.10 | 94.200 | 0.000 | 0.000 | ||
| 648 | 2023.08.14 10:30 | modify | 217 | 0.10 | 94.200 | 0.000 | 94.700 | ||
| 649 | 2023.08.14 10:45 | buy | 218 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 650 | 2023.08.14 10:45 | modify | 218 | 0.10 | 94.265 | 0.000 | 94.765 | ||
| 651 | 2023.08.14 11:00 | buy | 219 | 0.10 | 94.256 | 0.000 | 0.000 | ||
| 652 | 2023.08.14 11:00 | modify | 219 | 0.10 | 94.256 | 0.000 | 94.756 | ||
| 653 | 2023.08.14 11:15 | buy | 220 | 0.10 | 94.228 | 0.000 | 0.000 | ||
| 654 | 2023.08.14 11:15 | modify | 220 | 0.10 | 94.228 | 0.000 | 94.728 | ||
| 655 | 2023.08.14 11:30 | buy | 221 | 0.10 | 94.258 | 0.000 | 0.000 | ||
| 656 | 2023.08.14 11:30 | modify | 221 | 0.10 | 94.258 | 0.000 | 94.758 | ||
| 657 | 2023.08.14 11:45 | buy | 222 | 0.10 | 94.246 | 0.000 | 0.000 | ||
| 658 | 2023.08.14 11:45 | modify | 222 | 0.10 | 94.246 | 0.000 | 94.746 | ||
| 659 | 2023.08.14 12:00 | buy | 223 | 0.10 | 94.243 | 0.000 | 0.000 | ||
| 660 | 2023.08.14 12:00 | modify | 223 | 0.10 | 94.243 | 0.000 | 94.743 | ||
| 661 | 2023.08.14 12:30 | sell | 224 | 0.10 | 94.129 | 0.000 | 0.000 | ||
| 662 | 2023.08.14 12:30 | modify | 224 | 0.10 | 94.129 | 0.000 | 93.629 | ||
| 663 | 2023.08.14 14:30 | buy | 225 | 0.10 | 94.182 | 0.000 | 0.000 | ||
| 664 | 2023.08.14 14:30 | modify | 225 | 0.10 | 94.182 | 0.000 | 94.682 | ||
| 665 | 2023.08.14 14:45 | buy | 226 | 0.10 | 94.291 | 0.000 | 0.000 | ||
| 666 | 2023.08.14 14:45 | modify | 226 | 0.10 | 94.291 | 0.000 | 94.791 | ||
| 667 | 2023.08.14 15:00 | buy | 227 | 0.10 | 94.304 | 0.000 | 0.000 | ||
| 668 | 2023.08.14 15:00 | modify | 227 | 0.10 | 94.304 | 0.000 | 94.804 | ||
| 669 | 2023.08.14 15:15 | buy | 228 | 0.10 | 94.266 | 0.000 | 0.000 | ||
| 670 | 2023.08.14 15:15 | modify | 228 | 0.10 | 94.266 | 0.000 | 94.766 | ||
| 671 | 2023.08.14 15:30 | buy | 229 | 0.10 | 94.339 | 0.000 | 0.000 | ||
| 672 | 2023.08.14 15:30 | modify | 229 | 0.10 | 94.339 | 0.000 | 94.839 | ||
| 673 | 2023.08.14 15:45 | buy | 230 | 0.10 | 94.331 | 0.000 | 0.000 | ||
| 674 | 2023.08.14 15:45 | modify | 230 | 0.10 | 94.331 | 0.000 | 94.831 | ||
| 675 | 2023.08.14 16:00 | buy | 231 | 0.10 | 94.404 | 0.000 | 0.000 | ||
| 676 | 2023.08.14 16:00 | modify | 231 | 0.10 | 94.404 | 0.000 | 94.904 | ||
| 677 | 2023.08.14 16:15 | buy | 232 | 0.10 | 94.393 | 0.000 | 0.000 | ||
| 678 | 2023.08.14 16:15 | modify | 232 | 0.10 | 94.393 | 0.000 | 94.893 | ||
| 679 | 2023.08.14 16:30 | buy | 233 | 0.10 | 94.340 | 0.000 | 0.000 | ||
| 680 | 2023.08.14 16:30 | modify | 233 | 0.10 | 94.340 | 0.000 | 94.840 | ||
| 681 | 2023.08.14 16:45 | buy | 234 | 0.10 | 94.380 | 0.000 | 0.000 | ||
| 682 | 2023.08.14 16:45 | modify | 234 | 0.10 | 94.380 | 0.000 | 94.880 | ||
| 683 | 2023.08.14 17:00 | buy | 235 | 0.10 | 94.379 | 0.000 | 0.000 | ||
| 684 | 2023.08.14 17:00 | modify | 235 | 0.10 | 94.379 | 0.000 | 94.879 | ||
| 685 | 2023.08.14 17:15 | buy | 236 | 0.10 | 94.403 | 0.000 | 0.000 | ||
| 686 | 2023.08.14 17:15 | modify | 236 | 0.10 | 94.403 | 0.000 | 94.903 | ||
| 687 | 2023.08.14 17:30 | buy | 237 | 0.10 | 94.398 | 0.000 | 0.000 | ||
| 688 | 2023.08.14 17:30 | modify | 237 | 0.10 | 94.398 | 0.000 | 94.898 | ||
| 689 | 2023.08.14 18:15 | buy | 238 | 0.10 | 94.369 | 0.000 | 0.000 | ||
| 690 | 2023.08.14 18:15 | modify | 238 | 0.10 | 94.369 | 0.000 | 94.869 | ||
| 691 | 2023.08.14 20:00 | close | 238 | 0.10 | 94.338 | 0.000 | 94.869 | -2.10 | 10330.91 |
| 692 | 2023.08.14 20:00 | close | 237 | 0.10 | 94.338 | 0.000 | 94.898 | -4.06 | 10326.85 |
| 693 | 2023.08.14 20:00 | close | 236 | 0.10 | 94.338 | 0.000 | 94.903 | -4.40 | 10322.45 |
| 694 | 2023.08.14 20:00 | close | 235 | 0.10 | 94.338 | 0.000 | 94.879 | -2.77 | 10319.68 |
| 695 | 2023.08.14 20:00 | close | 234 | 0.10 | 94.338 | 0.000 | 94.880 | -2.84 | 10316.84 |
| 696 | 2023.08.14 20:00 | close | 233 | 0.10 | 94.338 | 0.000 | 94.840 | -0.14 | 10316.70 |
| 697 | 2023.08.14 20:00 | close | 232 | 0.10 | 94.338 | 0.000 | 94.893 | -3.72 | 10312.98 |
| 698 | 2023.08.14 20:00 | close | 231 | 0.10 | 94.338 | 0.000 | 94.904 | -4.47 | 10308.51 |
| 699 | 2023.08.14 20:00 | close | 230 | 0.10 | 94.338 | 0.000 | 94.831 | 0.47 | 10308.98 |
| 700 | 2023.08.14 20:00 | close | 229 | 0.10 | 94.338 | 0.000 | 94.839 | -0.07 | 10308.91 |
| 701 | 2023.08.14 20:00 | close | 228 | 0.10 | 94.338 | 0.000 | 94.766 | 4.87 | 10313.78 |
| 702 | 2023.08.14 20:00 | close | 227 | 0.10 | 94.338 | 0.000 | 94.804 | 2.30 | 10316.08 |
| 703 | 2023.08.14 20:00 | close | 226 | 0.10 | 94.338 | 0.000 | 94.791 | 3.18 | 10319.26 |
| 704 | 2023.08.14 20:00 | close | 225 | 0.10 | 94.338 | 0.000 | 94.682 | 10.55 | 10329.81 |
| 705 | 2023.08.14 20:00 | close | 224 | 0.10 | 94.368 | 0.000 | 93.629 | -16.16 | 10313.65 |
| 706 | 2023.08.14 20:00 | close | 223 | 0.10 | 94.338 | 0.000 | 94.743 | 6.43 | 10320.08 |
| 707 | 2023.08.14 20:00 | close | 222 | 0.10 | 94.338 | 0.000 | 94.746 | 6.22 | 10326.30 |
| 708 | 2023.08.14 20:00 | close | 221 | 0.10 | 94.338 | 0.000 | 94.758 | 5.41 | 10331.71 |
| 709 | 2023.08.14 20:00 | close | 220 | 0.10 | 94.338 | 0.000 | 94.728 | 7.44 | 10339.15 |
| 710 | 2023.08.14 20:00 | close | 219 | 0.10 | 94.338 | 0.000 | 94.756 | 5.55 | 10344.70 |
| 711 | 2023.08.14 20:00 | close | 218 | 0.10 | 94.338 | 0.000 | 94.765 | 4.94 | 10349.64 |
| 712 | 2023.08.14 20:00 | close | 217 | 0.10 | 94.338 | 0.000 | 94.700 | 9.34 | 10358.98 |
| 713 | 2023.08.14 20:00 | close | 216 | 0.10 | 94.338 | 0.000 | 94.695 | 9.68 | 10368.66 |
| 714 | 2023.08.14 20:00 | close | 215 | 0.10 | 94.338 | 0.000 | 94.688 | 10.15 | 10378.81 |
| 715 | 2023.08.15 07:00 | buy | 239 | 0.10 | 94.635 | 0.000 | 0.000 | ||
| 716 | 2023.08.15 07:00 | modify | 239 | 0.10 | 94.635 | 0.000 | 95.135 | ||
| 717 | 2023.08.15 08:00 | sell | 240 | 0.10 | 94.295 | 0.000 | 0.000 | ||
| 718 | 2023.08.15 08:00 | modify | 240 | 0.10 | 94.295 | 0.000 | 93.795 | ||
| 719 | 2023.08.15 08:15 | sell | 241 | 0.10 | 94.318 | 0.000 | 0.000 | ||
| 720 | 2023.08.15 08:15 | modify | 241 | 0.10 | 94.318 | 0.000 | 93.818 | ||
| 721 | 2023.08.15 08:30 | sell | 242 | 0.10 | 94.244 | 0.000 | 0.000 | ||
| 722 | 2023.08.15 08:30 | modify | 242 | 0.10 | 94.244 | 0.000 | 93.744 | ||
| 723 | 2023.08.15 08:45 | sell | 243 | 0.10 | 94.305 | 0.000 | 0.000 | ||
| 724 | 2023.08.15 08:45 | modify | 243 | 0.10 | 94.305 | 0.000 | 93.805 | ||
| 725 | 2023.08.15 09:00 | sell | 244 | 0.10 | 94.318 | 0.000 | 0.000 | ||
| 726 | 2023.08.15 09:00 | modify | 244 | 0.10 | 94.318 | 0.000 | 93.818 | ||
| 727 | 2023.08.15 09:15 | sell | 245 | 0.10 | 94.216 | 0.000 | 0.000 | ||
| 728 | 2023.08.15 09:15 | modify | 245 | 0.10 | 94.216 | 0.000 | 93.716 | ||
| 729 | 2023.08.15 09:30 | sell | 246 | 0.10 | 94.244 | 0.000 | 0.000 | ||
| 730 | 2023.08.15 09:30 | modify | 246 | 0.10 | 94.244 | 0.000 | 93.744 | ||
| 731 | 2023.08.15 09:45 | sell | 247 | 0.10 | 94.262 | 0.000 | 0.000 | ||
| 732 | 2023.08.15 09:45 | modify | 247 | 0.10 | 94.262 | 0.000 | 93.762 | ||
| 733 | 2023.08.15 10:00 | sell | 248 | 0.10 | 94.251 | 0.000 | 0.000 | ||
| 734 | 2023.08.15 10:00 | modify | 248 | 0.10 | 94.251 | 0.000 | 93.751 | ||
| 735 | 2023.08.15 10:30 | sell | 249 | 0.10 | 94.185 | 0.000 | 0.000 | ||
| 736 | 2023.08.15 10:30 | modify | 249 | 0.10 | 94.185 | 0.000 | 93.685 | ||
| 737 | 2023.08.15 10:45 | sell | 250 | 0.10 | 94.153 | 0.000 | 0.000 | ||
| 738 | 2023.08.15 10:45 | modify | 250 | 0.10 | 94.153 | 0.000 | 93.653 | ||
| 739 | 2023.08.15 11:00 | sell | 251 | 0.10 | 94.170 | 0.000 | 0.000 | ||
| 740 | 2023.08.15 11:00 | modify | 251 | 0.10 | 94.170 | 0.000 | 93.670 | ||
| 741 | 2023.08.15 11:15 | sell | 252 | 0.10 | 94.169 | 0.000 | 0.000 | ||
| 742 | 2023.08.15 11:15 | modify | 252 | 0.10 | 94.169 | 0.000 | 93.669 | ||
| 743 | 2023.08.15 11:45 | sell | 253 | 0.10 | 94.185 | 0.000 | 0.000 | ||
| 744 | 2023.08.15 11:45 | modify | 253 | 0.10 | 94.185 | 0.000 | 93.685 | ||
| 745 | 2023.08.15 12:00 | sell | 254 | 0.10 | 94.143 | 0.000 | 0.000 | ||
| 746 | 2023.08.15 12:00 | modify | 254 | 0.10 | 94.143 | 0.000 | 93.643 | ||
| 747 | 2023.08.15 13:15 | buy | 255 | 0.10 | 94.343 | 0.000 | 0.000 | ||
| 748 | 2023.08.15 13:15 | modify | 255 | 0.10 | 94.343 | 0.000 | 94.843 | ||
| 749 | 2023.08.15 13:45 | buy | 256 | 0.10 | 94.174 | 0.000 | 0.000 | ||
| 750 | 2023.08.15 13:45 | modify | 256 | 0.10 | 94.174 | 0.000 | 94.674 | ||
| 751 | 2023.08.15 14:00 | sell | 257 | 0.10 | 94.138 | 0.000 | 0.000 | ||
| 752 | 2023.08.15 14:00 | modify | 257 | 0.10 | 94.138 | 0.000 | 93.638 | ||
| 753 | 2023.08.15 14:15 | sell | 258 | 0.10 | 93.998 | 0.000 | 0.000 | ||
| 754 | 2023.08.15 14:15 | modify | 258 | 0.10 | 93.998 | 0.000 | 93.498 | ||
| 755 | 2023.08.15 14:30 | sell | 259 | 0.10 | 94.047 | 0.000 | 0.000 | ||
| 756 | 2023.08.15 14:30 | modify | 259 | 0.10 | 94.047 | 0.000 | 93.547 | ||
| 757 | 2023.08.15 14:45 | sell | 260 | 0.10 | 94.057 | 0.000 | 0.000 | ||
| 758 | 2023.08.15 14:45 | modify | 260 | 0.10 | 94.057 | 0.000 | 93.557 | ||
| 759 | 2023.08.15 15:00 | sell | 261 | 0.10 | 94.217 | 0.000 | 0.000 | ||
| 760 | 2023.08.15 15:00 | modify | 261 | 0.10 | 94.217 | 0.000 | 93.717 | ||
| 761 | 2023.08.15 15:15 | sell | 262 | 0.10 | 94.253 | 0.000 | 0.000 | ||
| 762 | 2023.08.15 15:15 | modify | 262 | 0.10 | 94.253 | 0.000 | 93.753 | ||
| 763 | 2023.08.15 16:45 | sell | 263 | 0.10 | 94.148 | 0.000 | 0.000 | ||
| 764 | 2023.08.15 16:45 | modify | 263 | 0.10 | 94.148 | 0.000 | 93.648 | ||
| 765 | 2023.08.15 17:00 | sell | 264 | 0.10 | 94.161 | 0.000 | 0.000 | ||
| 766 | 2023.08.15 17:00 | modify | 264 | 0.10 | 94.161 | 0.000 | 93.661 | ||
| 767 | 2023.08.15 17:15 | sell | 265 | 0.10 | 94.147 | 0.000 | 0.000 | ||
| 768 | 2023.08.15 17:15 | modify | 265 | 0.10 | 94.147 | 0.000 | 93.647 | ||
| 769 | 2023.08.15 17:30 | sell | 266 | 0.10 | 94.149 | 0.000 | 0.000 | ||
| 770 | 2023.08.15 17:30 | modify | 266 | 0.10 | 94.149 | 0.000 | 93.649 | ||
| 771 | 2023.08.15 17:45 | sell | 267 | 0.10 | 94.085 | 0.000 | 0.000 | ||
| 772 | 2023.08.15 17:45 | modify | 267 | 0.10 | 94.085 | 0.000 | 93.585 | ||
| 773 | 2023.08.15 18:00 | sell | 268 | 0.10 | 94.092 | 0.000 | 0.000 | ||
| 774 | 2023.08.15 18:00 | modify | 268 | 0.10 | 94.092 | 0.000 | 93.592 | ||
| 775 | 2023.08.15 18:15 | sell | 269 | 0.10 | 94.091 | 0.000 | 0.000 | ||
| 776 | 2023.08.15 18:15 | modify | 269 | 0.10 | 94.091 | 0.000 | 93.591 | ||
| 777 | 2023.08.15 18:30 | sell | 270 | 0.10 | 94.098 | 0.000 | 0.000 | ||
| 778 | 2023.08.15 18:30 | modify | 270 | 0.10 | 94.098 | 0.000 | 93.598 | ||
| 779 | 2023.08.15 18:45 | sell | 271 | 0.10 | 94.140 | 0.000 | 0.000 | ||
| 780 | 2023.08.15 18:45 | modify | 271 | 0.10 | 94.140 | 0.000 | 93.640 | ||
| 781 | 2023.08.15 19:30 | close | 271 | 0.10 | 94.054 | 0.000 | 93.640 | 5.81 | 10384.62 |
| 782 | 2023.08.15 19:30 | close | 270 | 0.10 | 94.054 | 0.000 | 93.598 | 2.97 | 10387.59 |
| 783 | 2023.08.15 19:30 | close | 269 | 0.10 | 94.054 | 0.000 | 93.591 | 2.50 | 10390.09 |
| 784 | 2023.08.15 19:30 | close | 268 | 0.10 | 94.054 | 0.000 | 93.592 | 2.57 | 10392.66 |
| 785 | 2023.08.15 19:30 | close | 267 | 0.10 | 94.054 | 0.000 | 93.585 | 2.09 | 10394.75 |
| 786 | 2023.08.15 19:30 | close | 266 | 0.10 | 94.054 | 0.000 | 93.649 | 6.42 | 10401.17 |
| 787 | 2023.08.15 19:30 | close | 265 | 0.10 | 94.054 | 0.000 | 93.647 | 6.29 | 10407.46 |
| 788 | 2023.08.15 19:30 | close | 264 | 0.10 | 94.054 | 0.000 | 93.661 | 7.23 | 10414.69 |
| 789 | 2023.08.15 19:30 | close | 263 | 0.10 | 94.054 | 0.000 | 93.648 | 6.35 | 10421.04 |
| 790 | 2023.08.15 19:30 | close | 262 | 0.10 | 94.054 | 0.000 | 93.753 | 13.45 | 10434.49 |
| 791 | 2023.08.15 19:30 | close | 261 | 0.10 | 94.054 | 0.000 | 93.717 | 11.02 | 10445.51 |
| 792 | 2023.08.15 19:30 | close | 260 | 0.10 | 94.054 | 0.000 | 93.557 | 0.20 | 10445.71 |
| 793 | 2023.08.15 19:30 | close | 259 | 0.10 | 94.054 | 0.000 | 93.547 | -0.48 | 10445.23 |
| 794 | 2023.08.15 19:30 | close | 258 | 0.10 | 94.054 | 0.000 | 93.498 | -3.79 | 10441.44 |
| 795 | 2023.08.15 19:30 | close | 257 | 0.10 | 94.054 | 0.000 | 93.638 | 5.68 | 10447.12 |
| 796 | 2023.08.15 19:30 | close | 256 | 0.10 | 94.024 | 0.000 | 94.674 | -10.15 | 10436.97 |
| 797 | 2023.08.15 19:30 | close | 255 | 0.10 | 94.024 | 0.000 | 94.843 | -21.59 | 10415.38 |
| 798 | 2023.08.15 19:30 | close | 254 | 0.10 | 94.054 | 0.000 | 93.643 | 6.02 | 10421.40 |
| 799 | 2023.08.15 19:30 | close | 253 | 0.10 | 94.054 | 0.000 | 93.685 | 8.86 | 10430.26 |
| 800 | 2023.08.15 19:30 | close | 252 | 0.10 | 94.054 | 0.000 | 93.669 | 7.77 | 10438.03 |
| 801 | 2023.08.15 19:30 | close | 251 | 0.10 | 94.054 | 0.000 | 93.670 | 7.84 | 10445.87 |
| 802 | 2023.08.15 19:30 | close | 250 | 0.10 | 94.054 | 0.000 | 93.653 | 6.69 | 10452.56 |
| 803 | 2023.08.15 19:30 | close | 249 | 0.10 | 94.054 | 0.000 | 93.685 | 8.86 | 10461.42 |
| 804 | 2023.08.15 19:30 | close | 248 | 0.10 | 94.054 | 0.000 | 93.751 | 13.32 | 10474.74 |
| 805 | 2023.08.15 19:30 | close | 247 | 0.10 | 94.054 | 0.000 | 93.762 | 14.06 | 10488.80 |
| 806 | 2023.08.15 19:30 | close | 246 | 0.10 | 94.054 | 0.000 | 93.744 | 12.85 | 10501.65 |
| 807 | 2023.08.15 19:30 | close | 245 | 0.10 | 94.054 | 0.000 | 93.716 | 10.95 | 10512.60 |
| 808 | 2023.08.15 19:30 | close | 244 | 0.10 | 94.054 | 0.000 | 93.818 | 17.85 | 10530.45 |
| 809 | 2023.08.15 19:30 | close | 243 | 0.10 | 94.054 | 0.000 | 93.805 | 16.97 | 10547.42 |
| 810 | 2023.08.15 19:30 | close | 242 | 0.10 | 94.054 | 0.000 | 93.744 | 12.85 | 10560.27 |
| 811 | 2023.08.15 19:30 | close | 241 | 0.10 | 94.054 | 0.000 | 93.818 | 17.85 | 10578.12 |
| 812 | 2023.08.15 19:30 | close | 240 | 0.10 | 94.054 | 0.000 | 93.795 | 16.29 | 10594.41 |
| 813 | 2023.08.15 19:30 | close | 239 | 0.10 | 94.024 | 0.000 | 95.135 | -41.35 | 10553.06 |
| 814 | 2023.08.16 07:30 | buy | 272 | 0.10 | 94.061 | 0.000 | 0.000 | ||
| 815 | 2023.08.16 07:30 | modify | 272 | 0.10 | 94.061 | 0.000 | 94.561 | ||
| 816 | 2023.08.16 07:45 | buy | 273 | 0.10 | 94.140 | 0.000 | 0.000 | ||
| 817 | 2023.08.16 07:45 | modify | 273 | 0.10 | 94.140 | 0.000 | 94.640 | ||
| 818 | 2023.08.16 08:00 | buy | 274 | 0.10 | 94.163 | 0.000 | 0.000 | ||
| 819 | 2023.08.16 08:00 | modify | 274 | 0.10 | 94.163 | 0.000 | 94.663 | ||
| 820 | 2023.08.16 08:15 | buy | 275 | 0.10 | 94.209 | 0.000 | 0.000 | ||
| 821 | 2023.08.16 08:15 | modify | 275 | 0.10 | 94.209 | 0.000 | 94.709 | ||
| 822 | 2023.08.16 08:30 | buy | 276 | 0.10 | 94.247 | 0.000 | 0.000 | ||
| 823 | 2023.08.16 08:30 | modify | 276 | 0.10 | 94.247 | 0.000 | 94.747 | ||
| 824 | 2023.08.16 08:45 | buy | 277 | 0.10 | 94.220 | 0.000 | 0.000 | ||
| 825 | 2023.08.16 08:45 | modify | 277 | 0.10 | 94.220 | 0.000 | 94.720 | ||
| 826 | 2023.08.16 09:00 | buy | 278 | 0.10 | 94.224 | 0.000 | 0.000 | ||
| 827 | 2023.08.16 09:00 | modify | 278 | 0.10 | 94.224 | 0.000 | 94.724 | ||
| 828 | 2023.08.16 09:15 | buy | 279 | 0.10 | 94.223 | 0.000 | 0.000 | ||
| 829 | 2023.08.16 09:15 | modify | 279 | 0.10 | 94.223 | 0.000 | 94.723 | ||
| 830 | 2023.08.16 09:30 | buy | 280 | 0.10 | 94.171 | 0.000 | 0.000 | ||
| 831 | 2023.08.16 09:30 | modify | 280 | 0.10 | 94.171 | 0.000 | 94.671 | ||
| 832 | 2023.08.16 11:45 | buy | 281 | 0.10 | 94.130 | 0.000 | 0.000 | ||
| 833 | 2023.08.16 11:45 | modify | 281 | 0.10 | 94.130 | 0.000 | 94.630 | ||
| 834 | 2023.08.16 12:00 | buy | 282 | 0.10 | 94.147 | 0.000 | 0.000 | ||
| 835 | 2023.08.16 12:00 | modify | 282 | 0.10 | 94.147 | 0.000 | 94.647 | ||
| 836 | 2023.08.16 12:15 | buy | 283 | 0.10 | 94.135 | 0.000 | 0.000 | ||
| 837 | 2023.08.16 12:15 | modify | 283 | 0.10 | 94.135 | 0.000 | 94.635 | ||
| 838 | 2023.08.16 12:30 | buy | 284 | 0.10 | 94.064 | 0.000 | 0.000 | ||
| 839 | 2023.08.16 12:30 | modify | 284 | 0.10 | 94.064 | 0.000 | 94.564 | ||
| 840 | 2023.08.16 13:45 | buy | 285 | 0.10 | 94.162 | 0.000 | 0.000 | ||
| 841 | 2023.08.16 13:45 | modify | 285 | 0.10 | 94.162 | 0.000 | 94.662 | ||
| 842 | 2023.08.16 14:00 | buy | 286 | 0.10 | 94.164 | 0.000 | 0.000 | ||
| 843 | 2023.08.16 14:00 | modify | 286 | 0.10 | 94.164 | 0.000 | 94.664 | ||
| 844 | 2023.08.16 14:15 | buy | 287 | 0.10 | 94.113 | 0.000 | 0.000 | ||
| 845 | 2023.08.16 14:15 | modify | 287 | 0.10 | 94.113 | 0.000 | 94.613 | ||
| 846 | 2023.08.16 14:30 | buy | 288 | 0.10 | 94.080 | 0.000 | 0.000 | ||
| 847 | 2023.08.16 14:30 | modify | 288 | 0.10 | 94.080 | 0.000 | 94.580 | ||
| 848 | 2023.08.16 14:45 | buy | 289 | 0.10 | 94.084 | 0.000 | 0.000 | ||
| 849 | 2023.08.16 14:45 | modify | 289 | 0.10 | 94.084 | 0.000 | 94.584 | ||
| 850 | 2023.08.16 15:00 | buy | 290 | 0.10 | 94.156 | 0.000 | 0.000 | ||
| 851 | 2023.08.16 15:00 | modify | 290 | 0.10 | 94.156 | 0.000 | 94.656 | ||
| 852 | 2023.08.16 15:15 | buy | 291 | 0.10 | 94.106 | 0.000 | 0.000 | ||
| 853 | 2023.08.16 15:15 | modify | 291 | 0.10 | 94.106 | 0.000 | 94.606 | ||
| 854 | 2023.08.16 16:15 | sell | 292 | 0.10 | 93.815 | 0.000 | 0.000 | ||
| 855 | 2023.08.16 16:15 | modify | 292 | 0.10 | 93.815 | 0.000 | 93.315 | ||
| 856 | 2023.08.16 17:45 | buy | 293 | 0.10 | 94.023 | 0.000 | 0.000 | ||
| 857 | 2023.08.16 17:45 | modify | 293 | 0.10 | 94.023 | 0.000 | 94.523 | ||
| 858 | 2023.08.16 18:00 | buy | 294 | 0.10 | 94.020 | 0.000 | 0.000 | ||
| 859 | 2023.08.16 18:00 | modify | 294 | 0.10 | 94.020 | 0.000 | 94.520 | ||
| 860 | 2023.08.16 18:15 | buy | 295 | 0.10 | 93.977 | 0.000 | 0.000 | ||
| 861 | 2023.08.16 18:15 | modify | 295 | 0.10 | 93.977 | 0.000 | 94.477 | ||
| 862 | 2023.08.16 18:30 | buy | 296 | 0.10 | 94.139 | 0.000 | 0.000 | ||
| 863 | 2023.08.16 18:30 | modify | 296 | 0.10 | 94.139 | 0.000 | 94.639 | ||
| 864 | 2023.08.16 18:45 | buy | 297 | 0.10 | 94.135 | 0.000 | 0.000 | ||
| 865 | 2023.08.16 18:45 | modify | 297 | 0.10 | 94.135 | 0.000 | 94.635 | ||
| 866 | 2023.08.16 20:00 | close | 297 | 0.10 | 93.986 | 0.000 | 94.635 | -10.09 | 10542.97 |
| 867 | 2023.08.16 20:00 | close | 296 | 0.10 | 93.986 | 0.000 | 94.639 | -10.36 | 10532.61 |
| 868 | 2023.08.16 20:00 | close | 295 | 0.10 | 93.986 | 0.000 | 94.477 | 0.61 | 10533.22 |
| 869 | 2023.08.16 20:00 | close | 294 | 0.10 | 93.986 | 0.000 | 94.520 | -2.30 | 10530.92 |
| 870 | 2023.08.16 20:00 | close | 293 | 0.10 | 93.986 | 0.000 | 94.523 | -2.51 | 10528.41 |
| 871 | 2023.08.16 20:00 | close | 292 | 0.10 | 94.016 | 0.000 | 93.315 | -13.59 | 10514.82 |
| 872 | 2023.08.16 20:00 | close | 291 | 0.10 | 93.986 | 0.000 | 94.606 | -8.12 | 10506.70 |
| 873 | 2023.08.16 20:00 | close | 290 | 0.10 | 93.986 | 0.000 | 94.656 | -11.51 | 10495.19 |
| 874 | 2023.08.16 20:00 | close | 289 | 0.10 | 93.986 | 0.000 | 94.584 | -6.63 | 10488.56 |
| 875 | 2023.08.16 20:00 | close | 288 | 0.10 | 93.986 | 0.000 | 94.580 | -6.36 | 10482.20 |
| 876 | 2023.08.16 20:00 | close | 287 | 0.10 | 93.986 | 0.000 | 94.613 | -8.60 | 10473.60 |
| 877 | 2023.08.16 20:00 | close | 286 | 0.10 | 93.986 | 0.000 | 94.664 | -12.05 | 10461.55 |
| 878 | 2023.08.16 20:00 | close | 285 | 0.10 | 93.986 | 0.000 | 94.662 | -11.91 | 10449.64 |
| 879 | 2023.08.16 20:00 | close | 284 | 0.10 | 93.986 | 0.000 | 94.564 | -5.28 | 10444.36 |
| 880 | 2023.08.16 20:00 | close | 283 | 0.10 | 93.986 | 0.000 | 94.635 | -10.09 | 10434.27 |
| 881 | 2023.08.16 20:00 | close | 282 | 0.10 | 93.986 | 0.000 | 94.647 | -10.90 | 10423.37 |
| 882 | 2023.08.16 20:00 | close | 281 | 0.10 | 93.986 | 0.000 | 94.630 | -9.75 | 10413.62 |
| 883 | 2023.08.16 20:00 | close | 280 | 0.10 | 93.986 | 0.000 | 94.671 | -12.52 | 10401.10 |
| 884 | 2023.08.16 20:00 | close | 279 | 0.10 | 93.986 | 0.000 | 94.723 | -16.04 | 10385.06 |
| 885 | 2023.08.16 20:00 | close | 278 | 0.10 | 93.986 | 0.000 | 94.724 | -16.11 | 10368.95 |
| 886 | 2023.08.16 20:00 | close | 277 | 0.10 | 93.986 | 0.000 | 94.720 | -15.84 | 10353.11 |
| 887 | 2023.08.16 20:00 | close | 276 | 0.10 | 93.986 | 0.000 | 94.747 | -17.66 | 10335.45 |
| 888 | 2023.08.16 20:00 | close | 275 | 0.10 | 93.986 | 0.000 | 94.709 | -15.09 | 10320.36 |
| 889 | 2023.08.16 20:00 | close | 274 | 0.10 | 93.986 | 0.000 | 94.663 | -11.98 | 10308.38 |
| 890 | 2023.08.16 20:00 | close | 273 | 0.10 | 93.986 | 0.000 | 94.640 | -10.42 | 10297.96 |
| 891 | 2023.08.16 20:00 | close | 272 | 0.10 | 93.986 | 0.000 | 94.561 | -5.08 | 10292.88 |
| 892 | 2023.08.17 08:00 | sell | 298 | 0.10 | 93.512 | 0.000 | 0.000 | ||
| 893 | 2023.08.17 08:00 | modify | 298 | 0.10 | 93.512 | 0.000 | 93.012 | ||
| 894 | 2023.08.17 08:15 | sell | 299 | 0.10 | 93.625 | 0.000 | 0.000 | ||
| 895 | 2023.08.17 08:15 | modify | 299 | 0.10 | 93.625 | 0.000 | 93.125 | ||
| 896 | 2023.08.17 08:30 | sell | 300 | 0.10 | 93.532 | 0.000 | 0.000 | ||
| 897 | 2023.08.17 08:30 | modify | 300 | 0.10 | 93.532 | 0.000 | 93.032 | ||
| 898 | 2023.08.17 08:45 | sell | 301 | 0.10 | 93.594 | 0.000 | 0.000 | ||
| 899 | 2023.08.17 08:45 | modify | 301 | 0.10 | 93.594 | 0.000 | 93.094 | ||
| 900 | 2023.08.17 09:00 | sell | 302 | 0.10 | 93.530 | 0.000 | 0.000 | ||
| 901 | 2023.08.17 09:00 | modify | 302 | 0.10 | 93.530 | 0.000 | 93.030 | ||
| 902 | 2023.08.17 09:15 | sell | 303 | 0.10 | 93.545 | 0.000 | 0.000 | ||
| 903 | 2023.08.17 09:15 | modify | 303 | 0.10 | 93.545 | 0.000 | 93.045 | ||
| 904 | 2023.08.17 09:30 | sell | 304 | 0.10 | 93.535 | 0.000 | 0.000 | ||
| 905 | 2023.08.17 09:30 | modify | 304 | 0.10 | 93.535 | 0.000 | 93.035 | ||
| 906 | 2023.08.17 11:45 | buy | 305 | 0.10 | 93.895 | 0.000 | 0.000 | ||
| 907 | 2023.08.17 11:45 | modify | 305 | 0.10 | 93.895 | 0.000 | 94.395 | ||
| 908 | 2023.08.17 12:00 | sell | 306 | 0.10 | 93.823 | 0.000 | 0.000 | ||
| 909 | 2023.08.17 12:00 | modify | 306 | 0.10 | 93.823 | 0.000 | 93.323 | ||
| 910 | 2023.08.17 12:15 | sell | 307 | 0.10 | 93.789 | 0.000 | 0.000 | ||
| 911 | 2023.08.17 12:15 | modify | 307 | 0.10 | 93.789 | 0.000 | 93.289 | ||
| 912 | 2023.08.17 12:45 | buy | 308 | 0.10 | 93.909 | 0.000 | 0.000 | ||
| 913 | 2023.08.17 12:45 | modify | 308 | 0.10 | 93.909 | 0.000 | 94.409 | ||
| 914 | 2023.08.17 13:15 | buy | 309 | 0.10 | 93.885 | 0.000 | 0.000 | ||
| 915 | 2023.08.17 13:15 | modify | 309 | 0.10 | 93.885 | 0.000 | 94.385 | ||
| 916 | 2023.08.17 16:00 | buy | 310 | 0.10 | 93.793 | 0.000 | 0.000 | ||
| 917 | 2023.08.17 16:00 | modify | 310 | 0.10 | 93.793 | 0.000 | 94.293 | ||
| 918 | 2023.08.17 16:45 | buy | 311 | 0.10 | 93.794 | 0.000 | 0.000 | ||
| 919 | 2023.08.17 16:45 | modify | 311 | 0.10 | 93.794 | 0.000 | 94.294 | ||
| 920 | 2023.08.17 17:00 | buy | 312 | 0.10 | 93.842 | 0.000 | 0.000 | ||
| 921 | 2023.08.17 17:00 | modify | 312 | 0.10 | 93.842 | 0.000 | 94.342 | ||
| 922 | 2023.08.17 17:15 | buy | 313 | 0.10 | 93.808 | 0.000 | 0.000 | ||
| 923 | 2023.08.17 17:15 | modify | 313 | 0.10 | 93.808 | 0.000 | 94.308 | ||
| 924 | 2023.08.17 17:30 | buy | 314 | 0.10 | 93.779 | 0.000 | 0.000 | ||
| 925 | 2023.08.17 17:30 | modify | 314 | 0.10 | 93.779 | 0.000 | 94.279 | ||
| 926 | 2023.08.17 18:30 | sell | 315 | 0.10 | 93.618 | 0.000 | 0.000 | ||
| 927 | 2023.08.17 18:30 | modify | 315 | 0.10 | 93.618 | 0.000 | 93.118 | ||
| 928 | 2023.08.17 18:45 | sell | 316 | 0.10 | 93.566 | 0.000 | 0.000 | ||
| 929 | 2023.08.17 18:45 | modify | 316 | 0.10 | 93.566 | 0.000 | 93.066 | ||
| 930 | 2023.08.17 19:30 | t/p | 306 | 0.10 | 93.323 | 0.000 | 93.323 | 33.82 | 10326.70 |
| 931 | 2023.08.17 19:30 | t/p | 307 | 0.10 | 93.289 | 0.000 | 93.289 | 33.81 | 10360.51 |
| 932 | 2023.08.17 20:00 | close | 316 | 0.10 | 93.328 | 0.000 | 93.066 | 16.10 | 10376.61 |
| 933 | 2023.08.17 20:00 | close | 315 | 0.10 | 93.328 | 0.000 | 93.118 | 19.61 | 10396.22 |
| 934 | 2023.08.17 20:00 | close | 314 | 0.10 | 93.298 | 0.000 | 94.279 | -32.55 | 10363.67 |
| 935 | 2023.08.17 20:00 | close | 313 | 0.10 | 93.298 | 0.000 | 94.308 | -34.51 | 10329.16 |
| 936 | 2023.08.17 20:00 | close | 312 | 0.10 | 93.298 | 0.000 | 94.342 | -36.81 | 10292.35 |
| 937 | 2023.08.17 20:00 | close | 311 | 0.10 | 93.298 | 0.000 | 94.294 | -33.56 | 10258.79 |
| 938 | 2023.08.17 20:00 | close | 310 | 0.10 | 93.298 | 0.000 | 94.293 | -33.50 | 10225.29 |
| 939 | 2023.08.17 20:00 | close | 309 | 0.10 | 93.298 | 0.000 | 94.385 | -39.72 | 10185.57 |
| 940 | 2023.08.17 20:00 | close | 308 | 0.10 | 93.298 | 0.000 | 94.409 | -41.34 | 10144.23 |
| 941 | 2023.08.17 20:00 | close | 305 | 0.10 | 93.298 | 0.000 | 94.395 | -40.40 | 10103.83 |
| 942 | 2023.08.17 20:00 | close | 304 | 0.10 | 93.328 | 0.000 | 93.035 | 14.00 | 10117.83 |
| 943 | 2023.08.17 20:00 | close | 303 | 0.10 | 93.328 | 0.000 | 93.045 | 14.68 | 10132.51 |
| 944 | 2023.08.17 20:00 | close | 302 | 0.10 | 93.328 | 0.000 | 93.030 | 13.66 | 10146.17 |
| 945 | 2023.08.17 20:00 | close | 301 | 0.10 | 93.328 | 0.000 | 93.094 | 17.99 | 10164.16 |
| 946 | 2023.08.17 20:00 | close | 300 | 0.10 | 93.328 | 0.000 | 93.032 | 13.80 | 10177.96 |
| 947 | 2023.08.17 20:00 | close | 299 | 0.10 | 93.328 | 0.000 | 93.125 | 20.09 | 10198.05 |
| 948 | 2023.08.17 20:00 | close | 298 | 0.10 | 93.328 | 0.000 | 93.012 | 12.45 | 10210.50 |
| 949 | 2023.08.18 07:30 | sell | 317 | 0.10 | 93.041 | 0.000 | 0.000 | ||
| 950 | 2023.08.18 07:30 | modify | 317 | 0.10 | 93.041 | 0.000 | 92.541 | ||
| 951 | 2023.08.18 07:45 | sell | 318 | 0.10 | 92.946 | 0.000 | 0.000 | ||
| 952 | 2023.08.18 07:45 | modify | 318 | 0.10 | 92.946 | 0.000 | 92.446 | ||
| 953 | 2023.08.18 08:00 | sell | 319 | 0.10 | 92.983 | 0.000 | 0.000 | ||
| 954 | 2023.08.18 08:00 | modify | 319 | 0.10 | 92.983 | 0.000 | 92.483 | ||
| 955 | 2023.08.18 08:15 | sell | 320 | 0.10 | 93.092 | 0.000 | 0.000 | ||
| 956 | 2023.08.18 08:15 | modify | 320 | 0.10 | 93.092 | 0.000 | 92.592 | ||
| 957 | 2023.08.18 08:30 | sell | 321 | 0.10 | 93.114 | 0.000 | 0.000 | ||
| 958 | 2023.08.18 08:30 | modify | 321 | 0.10 | 93.114 | 0.000 | 92.614 | ||
| 959 | 2023.08.18 08:45 | sell | 322 | 0.10 | 93.115 | 0.000 | 0.000 | ||
| 960 | 2023.08.18 08:45 | modify | 322 | 0.10 | 93.115 | 0.000 | 92.615 | ||
| 961 | 2023.08.18 09:00 | sell | 323 | 0.10 | 93.139 | 0.000 | 0.000 | ||
| 962 | 2023.08.18 09:00 | modify | 323 | 0.10 | 93.139 | 0.000 | 92.639 | ||
| 963 | 2023.08.18 09:15 | sell | 324 | 0.10 | 93.009 | 0.000 | 0.000 | ||
| 964 | 2023.08.18 09:15 | modify | 324 | 0.10 | 93.009 | 0.000 | 92.509 | ||
| 965 | 2023.08.18 10:45 | sell | 325 | 0.10 | 93.060 | 0.000 | 0.000 | ||
| 966 | 2023.08.18 10:45 | modify | 325 | 0.10 | 93.060 | 0.000 | 92.560 | ||
| 967 | 2023.08.18 11:15 | sell | 326 | 0.10 | 92.969 | 0.000 | 0.000 | ||
| 968 | 2023.08.18 11:15 | modify | 326 | 0.10 | 92.969 | 0.000 | 92.469 | ||
| 969 | 2023.08.18 11:30 | sell | 327 | 0.10 | 92.901 | 0.000 | 0.000 | ||
| 970 | 2023.08.18 11:30 | modify | 327 | 0.10 | 92.901 | 0.000 | 92.401 | ||
| 971 | 2023.08.18 11:45 | sell | 328 | 0.10 | 92.878 | 0.000 | 0.000 | ||
| 972 | 2023.08.18 11:45 | modify | 328 | 0.10 | 92.878 | 0.000 | 92.378 | ||
| 973 | 2023.08.18 12:00 | sell | 329 | 0.10 | 92.872 | 0.000 | 0.000 | ||
| 974 | 2023.08.18 12:00 | modify | 329 | 0.10 | 92.872 | 0.000 | 92.372 | ||
| 975 | 2023.08.18 12:15 | sell | 330 | 0.10 | 92.989 | 0.000 | 0.000 | ||
| 976 | 2023.08.18 12:15 | modify | 330 | 0.10 | 92.989 | 0.000 | 92.489 | ||
| 977 | 2023.08.18 12:30 | sell | 331 | 0.10 | 92.981 | 0.000 | 0.000 | ||
| 978 | 2023.08.18 12:30 | modify | 331 | 0.10 | 92.981 | 0.000 | 92.481 | ||
| 979 | 2023.08.18 12:45 | sell | 332 | 0.10 | 92.984 | 0.000 | 0.000 | ||
| 980 | 2023.08.18 12:45 | modify | 332 | 0.10 | 92.984 | 0.000 | 92.484 | ||
| 981 | 2023.08.18 15:00 | sell | 333 | 0.10 | 93.053 | 0.000 | 0.000 | ||
| 982 | 2023.08.18 15:00 | modify | 333 | 0.10 | 93.053 | 0.000 | 92.553 | ||
| 983 | 2023.08.18 15:45 | sell | 334 | 0.10 | 93.075 | 0.000 | 0.000 | ||
| 984 | 2023.08.18 15:45 | modify | 334 | 0.10 | 93.075 | 0.000 | 92.575 | ||
| 985 | 2023.08.18 16:00 | sell | 335 | 0.10 | 93.073 | 0.000 | 0.000 | ||
| 986 | 2023.08.18 16:00 | modify | 335 | 0.10 | 93.073 | 0.000 | 92.573 | ||
| 987 | 2023.08.18 16:30 | buy | 336 | 0.10 | 93.160 | 0.000 | 0.000 | ||
| 988 | 2023.08.18 16:30 | modify | 336 | 0.10 | 93.160 | 0.000 | 93.660 | ||
| 989 | 2023.08.18 16:45 | buy | 337 | 0.10 | 93.128 | 0.000 | 0.000 | ||
| 990 | 2023.08.18 16:45 | modify | 337 | 0.10 | 93.128 | 0.000 | 93.628 | ||
| 991 | 2023.08.18 17:00 | sell | 338 | 0.10 | 93.045 | 0.000 | 0.000 | ||
| 992 | 2023.08.18 17:00 | modify | 338 | 0.10 | 93.045 | 0.000 | 92.545 | ||
| 993 | 2023.08.18 17:15 | sell | 339 | 0.10 | 92.973 | 0.000 | 0.000 | ||
| 994 | 2023.08.18 17:15 | modify | 339 | 0.10 | 92.973 | 0.000 | 92.473 | ||
| 995 | 2023.08.18 17:30 | sell | 340 | 0.10 | 92.962 | 0.000 | 0.000 | ||
| 996 | 2023.08.18 17:30 | modify | 340 | 0.10 | 92.962 | 0.000 | 92.462 | ||
| 997 | 2023.08.18 17:45 | sell | 341 | 0.10 | 92.987 | 0.000 | 0.000 | ||
| 998 | 2023.08.18 17:45 | modify | 341 | 0.10 | 92.987 | 0.000 | 92.487 | ||
| 999 | 2023.08.18 18:15 | sell | 342 | 0.10 | 93.076 | 0.000 | 0.000 | ||
| 1000 | 2023.08.18 18:15 | modify | 342 | 0.10 | 93.076 | 0.000 | 92.576 | ||
| 1001 | 2023.08.18 18:30 | sell | 343 | 0.10 | 93.089 | 0.000 | 0.000 | ||
| 1002 | 2023.08.18 18:30 | modify | 343 | 0.10 | 93.089 | 0.000 | 92.589 | ||
| 1003 | 2023.08.18 20:00 | close | 343 | 0.10 | 93.103 | 0.000 | 92.589 | -0.95 | 10209.55 |
| 1004 | 2023.08.18 20:00 | close | 342 | 0.10 | 93.103 | 0.000 | 92.576 | -1.83 | 10207.72 |
| 1005 | 2023.08.18 20:00 | close | 341 | 0.10 | 93.103 | 0.000 | 92.487 | -7.85 | 10199.87 |
| 1006 | 2023.08.18 20:00 | close | 340 | 0.10 | 93.103 | 0.000 | 92.462 | -9.54 | 10190.33 |
| 1007 | 2023.08.18 20:00 | close | 339 | 0.10 | 93.103 | 0.000 | 92.473 | -8.79 | 10181.54 |
| 1008 | 2023.08.18 20:00 | close | 338 | 0.10 | 93.103 | 0.000 | 92.545 | -3.92 | 10177.62 |
| 1009 | 2023.08.18 20:00 | close | 337 | 0.10 | 93.073 | 0.000 | 93.628 | -3.72 | 10173.90 |
| 1010 | 2023.08.18 20:00 | close | 336 | 0.10 | 93.073 | 0.000 | 93.660 | -5.89 | 10168.01 |
| 1011 | 2023.08.18 20:00 | close | 335 | 0.10 | 93.103 | 0.000 | 92.573 | -2.03 | 10165.98 |
| 1012 | 2023.08.18 20:00 | close | 334 | 0.10 | 93.103 | 0.000 | 92.575 | -1.90 | 10164.08 |
| 1013 | 2023.08.18 20:00 | close | 333 | 0.10 | 93.103 | 0.000 | 92.553 | -3.38 | 10160.70 |
| 1014 | 2023.08.18 20:00 | close | 332 | 0.10 | 93.103 | 0.000 | 92.484 | -8.05 | 10152.65 |
| 1015 | 2023.08.18 20:00 | close | 331 | 0.10 | 93.103 | 0.000 | 92.481 | -8.25 | 10144.40 |
| 1016 | 2023.08.18 20:00 | close | 330 | 0.10 | 93.103 | 0.000 | 92.489 | -7.71 | 10136.69 |
| 1017 | 2023.08.18 20:00 | close | 329 | 0.10 | 93.103 | 0.000 | 92.372 | -15.62 | 10121.07 |
| 1018 | 2023.08.18 20:00 | close | 328 | 0.10 | 93.103 | 0.000 | 92.378 | -15.22 | 10105.85 |
| 1019 | 2023.08.18 20:00 | close | 327 | 0.10 | 93.103 | 0.000 | 92.401 | -13.66 | 10092.19 |
| 1020 | 2023.08.18 20:00 | close | 326 | 0.10 | 93.103 | 0.000 | 92.469 | -9.06 | 10083.13 |
| 1021 | 2023.08.18 20:00 | close | 325 | 0.10 | 93.103 | 0.000 | 92.560 | -2.91 | 10080.22 |
| 1022 | 2023.08.18 20:00 | close | 324 | 0.10 | 93.103 | 0.000 | 92.509 | -6.36 | 10073.86 |
| 1023 | 2023.08.18 20:00 | close | 323 | 0.10 | 93.103 | 0.000 | 92.639 | 2.43 | 10076.29 |
| 1024 | 2023.08.18 20:00 | close | 322 | 0.10 | 93.103 | 0.000 | 92.615 | 0.81 | 10077.10 |
| 1025 | 2023.08.18 20:00 | close | 321 | 0.10 | 93.103 | 0.000 | 92.614 | 0.74 | 10077.84 |
| 1026 | 2023.08.18 20:00 | close | 320 | 0.10 | 93.103 | 0.000 | 92.592 | -0.75 | 10077.09 |
| 1027 | 2023.08.18 20:00 | close | 319 | 0.10 | 93.103 | 0.000 | 92.483 | -8.12 | 10068.97 |
| 1028 | 2023.08.18 20:00 | close | 318 | 0.10 | 93.103 | 0.000 | 92.446 | -10.62 | 10058.35 |
| 1029 | 2023.08.18 20:00 | close | 317 | 0.10 | 93.103 | 0.000 | 92.541 | -4.19 | 10054.16 |
| 1030 | 2023.08.21 07:00 | sell | 344 | 0.10 | 93.058 | 0.000 | 0.000 | ||
| 1031 | 2023.08.21 07:00 | modify | 344 | 0.10 | 93.058 | 0.000 | 92.558 | ||
| 1032 | 2023.08.21 07:15 | buy | 345 | 0.10 | 93.191 | 0.000 | 0.000 | ||
| 1033 | 2023.08.21 07:15 | modify | 345 | 0.10 | 93.191 | 0.000 | 93.691 | ||
| 1034 | 2023.08.21 07:30 | buy | 346 | 0.10 | 93.152 | 0.000 | 0.000 | ||
| 1035 | 2023.08.21 07:30 | modify | 346 | 0.10 | 93.152 | 0.000 | 93.652 | ||
| 1036 | 2023.08.21 08:00 | buy | 347 | 0.10 | 93.127 | 0.000 | 0.000 | ||
| 1037 | 2023.08.21 08:00 | modify | 347 | 0.10 | 93.127 | 0.000 | 93.627 | ||
| 1038 | 2023.08.21 08:15 | buy | 348 | 0.10 | 93.161 | 0.000 | 0.000 | ||
| 1039 | 2023.08.21 08:15 | modify | 348 | 0.10 | 93.161 | 0.000 | 93.661 | ||
| 1040 | 2023.08.21 08:45 | buy | 349 | 0.10 | 93.141 | 0.000 | 0.000 | ||
| 1041 | 2023.08.21 08:45 | modify | 349 | 0.10 | 93.141 | 0.000 | 93.641 | ||
| 1042 | 2023.08.21 09:00 | buy | 350 | 0.10 | 93.245 | 0.000 | 0.000 | ||
| 1043 | 2023.08.21 09:00 | modify | 350 | 0.10 | 93.245 | 0.000 | 93.745 | ||
| 1044 | 2023.08.21 09:15 | buy | 351 | 0.10 | 93.336 | 0.000 | 0.000 | ||
| 1045 | 2023.08.21 09:15 | modify | 351 | 0.10 | 93.336 | 0.000 | 93.836 | ||
| 1046 | 2023.08.21 09:30 | buy | 352 | 0.10 | 93.463 | 0.000 | 0.000 | ||
| 1047 | 2023.08.21 09:30 | modify | 352 | 0.10 | 93.463 | 0.000 | 93.963 | ||
| 1048 | 2023.08.21 09:45 | buy | 353 | 0.10 | 93.412 | 0.000 | 0.000 | ||
| 1049 | 2023.08.21 09:45 | modify | 353 | 0.10 | 93.412 | 0.000 | 93.912 | ||
| 1050 | 2023.08.21 10:00 | buy | 354 | 0.10 | 93.479 | 0.000 | 0.000 | ||
| 1051 | 2023.08.21 10:00 | modify | 354 | 0.10 | 93.479 | 0.000 | 93.979 | ||
| 1052 | 2023.08.21 10:15 | buy | 355 | 0.10 | 93.546 | 0.000 | 0.000 | ||
| 1053 | 2023.08.21 10:15 | modify | 355 | 0.10 | 93.546 | 0.000 | 94.046 | ||
| 1054 | 2023.08.21 10:30 | buy | 356 | 0.10 | 93.498 | 0.000 | 0.000 | ||
| 1055 | 2023.08.21 10:30 | modify | 356 | 0.10 | 93.498 | 0.000 | 93.998 | ||
| 1056 | 2023.08.21 10:45 | buy | 357 | 0.10 | 93.531 | 0.000 | 0.000 | ||
| 1057 | 2023.08.21 10:45 | modify | 357 | 0.10 | 93.531 | 0.000 | 94.031 | ||
| 1058 | 2023.08.21 11:00 | buy | 358 | 0.10 | 93.489 | 0.000 | 0.000 | ||
| 1059 | 2023.08.21 11:00 | modify | 358 | 0.10 | 93.489 | 0.000 | 93.989 | ||
| 1060 | 2023.08.21 11:15 | buy | 359 | 0.10 | 93.504 | 0.000 | 0.000 | ||
| 1061 | 2023.08.21 11:15 | modify | 359 | 0.10 | 93.504 | 0.000 | 94.004 | ||
| 1062 | 2023.08.21 11:30 | buy | 360 | 0.10 | 93.545 | 0.000 | 0.000 | ||
| 1063 | 2023.08.21 11:30 | modify | 360 | 0.10 | 93.545 | 0.000 | 94.045 | ||
| 1064 | 2023.08.21 11:45 | buy | 361 | 0.10 | 93.550 | 0.000 | 0.000 | ||
| 1065 | 2023.08.21 11:45 | modify | 361 | 0.10 | 93.550 | 0.000 | 94.050 | ||
| 1066 | 2023.08.21 12:00 | close | 361 | 0.10 | 93.594 | 0.000 | 94.050 | 2.98 | 10057.14 |
| 1067 | 2023.08.21 12:00 | close | 360 | 0.10 | 93.594 | 0.000 | 94.045 | 3.31 | 10060.45 |
| 1068 | 2023.08.21 12:00 | close | 359 | 0.10 | 93.594 | 0.000 | 94.004 | 6.09 | 10066.54 |
| 1069 | 2023.08.21 12:00 | close | 358 | 0.10 | 93.594 | 0.000 | 93.989 | 7.10 | 10073.64 |
| 1070 | 2023.08.21 12:00 | close | 357 | 0.10 | 93.594 | 0.000 | 94.031 | 4.26 | 10077.90 |
| 1071 | 2023.08.21 12:00 | close | 356 | 0.10 | 93.594 | 0.000 | 93.998 | 6.49 | 10084.39 |
| 1072 | 2023.08.21 12:00 | close | 355 | 0.10 | 93.594 | 0.000 | 94.046 | 3.25 | 10087.64 |
| 1073 | 2023.08.21 12:00 | close | 354 | 0.10 | 93.594 | 0.000 | 93.979 | 7.78 | 10095.42 |
| 1074 | 2023.08.21 12:00 | close | 353 | 0.10 | 93.594 | 0.000 | 93.912 | 12.31 | 10107.73 |
| 1075 | 2023.08.21 12:00 | close | 352 | 0.10 | 93.594 | 0.000 | 93.963 | 8.86 | 10116.59 |
| 1076 | 2023.08.21 12:00 | close | 351 | 0.10 | 93.594 | 0.000 | 93.836 | 17.46 | 10134.05 |
| 1077 | 2023.08.21 12:00 | close | 350 | 0.10 | 93.594 | 0.000 | 93.745 | 23.61 | 10157.66 |
| 1078 | 2023.08.21 12:00 | close | 349 | 0.10 | 93.594 | 0.000 | 93.641 | 30.65 | 10188.31 |
| 1079 | 2023.08.21 12:00 | close | 348 | 0.10 | 93.594 | 0.000 | 93.661 | 29.30 | 10217.61 |
| 1080 | 2023.08.21 12:00 | close | 347 | 0.10 | 93.594 | 0.000 | 93.627 | 31.60 | 10249.21 |
| 1081 | 2023.08.21 12:00 | close | 346 | 0.10 | 93.594 | 0.000 | 93.652 | 29.91 | 10279.12 |
| 1082 | 2023.08.21 12:00 | close | 345 | 0.10 | 93.594 | 0.000 | 93.691 | 27.27 | 10306.39 |
| 1083 | 2023.08.21 12:00 | close | 344 | 0.10 | 93.624 | 0.000 | 92.558 | -38.28 | 10268.11 |
| 1084 | 2023.08.22 07:00 | buy | 362 | 0.10 | 93.914 | 0.000 | 0.000 | ||
| 1085 | 2023.08.22 07:00 | modify | 362 | 0.10 | 93.914 | 0.000 | 94.414 | ||
| 1086 | 2023.08.22 07:15 | buy | 363 | 0.10 | 93.920 | 0.000 | 0.000 | ||
| 1087 | 2023.08.22 07:15 | modify | 363 | 0.10 | 93.920 | 0.000 | 94.420 | ||
| 1088 | 2023.08.22 07:30 | buy | 364 | 0.10 | 93.936 | 0.000 | 0.000 | ||
| 1089 | 2023.08.22 07:30 | modify | 364 | 0.10 | 93.936 | 0.000 | 94.436 | ||
| 1090 | 2023.08.22 07:45 | buy | 365 | 0.10 | 93.991 | 0.000 | 0.000 | ||
| 1091 | 2023.08.22 07:45 | modify | 365 | 0.10 | 93.991 | 0.000 | 94.491 | ||
| 1092 | 2023.08.22 08:00 | buy | 366 | 0.10 | 93.957 | 0.000 | 0.000 | ||
| 1093 | 2023.08.22 08:00 | modify | 366 | 0.10 | 93.957 | 0.000 | 94.457 | ||
| 1094 | 2023.08.22 08:30 | sell | 367 | 0.10 | 93.763 | 0.000 | 0.000 | ||
| 1095 | 2023.08.22 08:30 | modify | 367 | 0.10 | 93.763 | 0.000 | 93.263 | ||
| 1096 | 2023.08.22 09:00 | sell | 368 | 0.10 | 93.740 | 0.000 | 0.000 | ||
| 1097 | 2023.08.22 09:00 | modify | 368 | 0.10 | 93.740 | 0.000 | 93.240 | ||
| 1098 | 2023.08.22 10:00 | buy | 369 | 0.10 | 93.966 | 0.000 | 0.000 | ||
| 1099 | 2023.08.22 10:00 | modify | 369 | 0.10 | 93.966 | 0.000 | 94.466 | ||
| 1100 | 2023.08.22 10:15 | buy | 370 | 0.10 | 93.955 | 0.000 | 0.000 | ||
| 1101 | 2023.08.22 10:15 | modify | 370 | 0.10 | 93.955 | 0.000 | 94.455 | ||
| 1102 | 2023.08.22 10:30 | buy | 371 | 0.10 | 93.911 | 0.000 | 0.000 | ||
| 1103 | 2023.08.22 10:30 | modify | 371 | 0.10 | 93.911 | 0.000 | 94.411 | ||
| 1104 | 2023.08.22 10:45 | buy | 372 | 0.10 | 93.919 | 0.000 | 0.000 | ||
| 1105 | 2023.08.22 10:45 | modify | 372 | 0.10 | 93.919 | 0.000 | 94.419 | ||
| 1106 | 2023.08.22 11:00 | buy | 373 | 0.10 | 93.917 | 0.000 | 0.000 | ||
| 1107 | 2023.08.22 11:00 | modify | 373 | 0.10 | 93.917 | 0.000 | 94.417 | ||
| 1108 | 2023.08.22 11:15 | buy | 374 | 0.10 | 93.898 | 0.000 | 0.000 | ||
| 1109 | 2023.08.22 11:15 | modify | 374 | 0.10 | 93.898 | 0.000 | 94.398 | ||
| 1110 | 2023.08.22 11:30 | buy | 375 | 0.10 | 93.958 | 0.000 | 0.000 | ||
| 1111 | 2023.08.22 11:30 | modify | 375 | 0.10 | 93.958 | 0.000 | 94.458 | ||
| 1112 | 2023.08.22 11:45 | buy | 376 | 0.10 | 94.012 | 0.000 | 0.000 | ||
| 1113 | 2023.08.22 11:45 | modify | 376 | 0.10 | 94.012 | 0.000 | 94.512 | ||
| 1114 | 2023.08.22 12:00 | buy | 377 | 0.10 | 94.046 | 0.000 | 0.000 | ||
| 1115 | 2023.08.22 12:00 | modify | 377 | 0.10 | 94.046 | 0.000 | 94.546 | ||
| 1116 | 2023.08.22 12:15 | buy | 378 | 0.10 | 94.061 | 0.000 | 0.000 | ||
| 1117 | 2023.08.22 12:15 | modify | 378 | 0.10 | 94.061 | 0.000 | 94.561 | ||
| 1118 | 2023.08.22 12:30 | buy | 379 | 0.10 | 94.009 | 0.000 | 0.000 | ||
| 1119 | 2023.08.22 12:30 | modify | 379 | 0.10 | 94.009 | 0.000 | 94.509 | ||
| 1120 | 2023.08.22 12:45 | buy | 380 | 0.10 | 93.918 | 0.000 | 0.000 | ||
| 1121 | 2023.08.22 12:45 | modify | 380 | 0.10 | 93.918 | 0.000 | 94.418 | ||
| 1122 | 2023.08.22 14:00 | sell | 381 | 0.10 | 93.633 | 0.000 | 0.000 | ||
| 1123 | 2023.08.22 14:00 | modify | 381 | 0.10 | 93.633 | 0.000 | 93.133 | ||
| 1124 | 2023.08.22 15:15 | sell | 382 | 0.10 | 93.675 | 0.000 | 0.000 | ||
| 1125 | 2023.08.22 15:15 | modify | 382 | 0.10 | 93.675 | 0.000 | 93.175 | ||
| 1126 | 2023.08.22 15:30 | sell | 383 | 0.10 | 93.667 | 0.000 | 0.000 | ||
| 1127 | 2023.08.22 15:30 | modify | 383 | 0.10 | 93.667 | 0.000 | 93.167 | ||
| 1128 | 2023.08.22 16:00 | sell | 384 | 0.10 | 93.655 | 0.000 | 0.000 | ||
| 1129 | 2023.08.22 16:00 | modify | 384 | 0.10 | 93.655 | 0.000 | 93.155 | ||
| 1130 | 2023.08.22 16:15 | sell | 385 | 0.10 | 93.614 | 0.000 | 0.000 | ||
| 1131 | 2023.08.22 16:15 | modify | 385 | 0.10 | 93.614 | 0.000 | 93.114 | ||
| 1132 | 2023.08.22 16:30 | sell | 386 | 0.10 | 93.635 | 0.000 | 0.000 | ||
| 1133 | 2023.08.22 16:30 | modify | 386 | 0.10 | 93.635 | 0.000 | 93.135 | ||
| 1134 | 2023.08.22 16:45 | sell | 387 | 0.10 | 93.696 | 0.000 | 0.000 | ||
| 1135 | 2023.08.22 16:45 | modify | 387 | 0.10 | 93.696 | 0.000 | 93.196 | ||
| 1136 | 2023.08.22 17:00 | sell | 388 | 0.10 | 93.639 | 0.000 | 0.000 | ||
| 1137 | 2023.08.22 17:00 | modify | 388 | 0.10 | 93.639 | 0.000 | 93.139 | ||
| 1138 | 2023.08.22 17:15 | sell | 389 | 0.10 | 93.539 | 0.000 | 0.000 | ||
| 1139 | 2023.08.22 17:15 | modify | 389 | 0.10 | 93.539 | 0.000 | 93.039 | ||
| 1140 | 2023.08.22 17:30 | sell | 390 | 0.10 | 93.570 | 0.000 | 0.000 | ||
| 1141 | 2023.08.22 17:30 | modify | 390 | 0.10 | 93.570 | 0.000 | 93.070 | ||
| 1142 | 2023.08.22 17:45 | sell | 391 | 0.10 | 93.570 | 0.000 | 0.000 | ||
| 1143 | 2023.08.22 17:45 | modify | 391 | 0.10 | 93.570 | 0.000 | 93.070 | ||
| 1144 | 2023.08.22 18:00 | sell | 392 | 0.10 | 93.597 | 0.000 | 0.000 | ||
| 1145 | 2023.08.22 18:00 | modify | 392 | 0.10 | 93.597 | 0.000 | 93.097 | ||
| 1146 | 2023.08.22 18:15 | sell | 393 | 0.10 | 93.614 | 0.000 | 0.000 | ||
| 1147 | 2023.08.22 18:15 | modify | 393 | 0.10 | 93.614 | 0.000 | 93.114 | ||
| 1148 | 2023.08.22 20:00 | close | 393 | 0.10 | 93.709 | 0.000 | 93.114 | -6.43 | 10261.68 |
| 1149 | 2023.08.22 20:00 | close | 392 | 0.10 | 93.709 | 0.000 | 93.097 | -7.58 | 10254.10 |
| 1150 | 2023.08.22 20:00 | close | 391 | 0.10 | 93.709 | 0.000 | 93.070 | -9.40 | 10244.70 |
| 1151 | 2023.08.22 20:00 | close | 390 | 0.10 | 93.709 | 0.000 | 93.070 | -9.40 | 10235.30 |
| 1152 | 2023.08.22 20:00 | close | 389 | 0.10 | 93.709 | 0.000 | 93.039 | -11.50 | 10223.80 |
| 1153 | 2023.08.22 20:00 | close | 388 | 0.10 | 93.709 | 0.000 | 93.139 | -4.74 | 10219.06 |
| 1154 | 2023.08.22 20:00 | close | 387 | 0.10 | 93.709 | 0.000 | 93.196 | -0.88 | 10218.18 |
| 1155 | 2023.08.22 20:00 | close | 386 | 0.10 | 93.709 | 0.000 | 93.135 | -5.01 | 10213.17 |
| 1156 | 2023.08.22 20:00 | close | 385 | 0.10 | 93.709 | 0.000 | 93.114 | -6.43 | 10206.74 |
| 1157 | 2023.08.22 20:00 | close | 384 | 0.10 | 93.709 | 0.000 | 93.155 | -3.65 | 10203.09 |
| 1158 | 2023.08.22 20:00 | close | 383 | 0.10 | 93.709 | 0.000 | 93.167 | -2.84 | 10200.25 |
| 1159 | 2023.08.22 20:00 | close | 382 | 0.10 | 93.709 | 0.000 | 93.175 | -2.30 | 10197.95 |
| 1160 | 2023.08.22 20:00 | close | 381 | 0.10 | 93.709 | 0.000 | 93.133 | -5.14 | 10192.81 |
| 1161 | 2023.08.22 20:00 | close | 380 | 0.10 | 93.679 | 0.000 | 94.418 | -16.17 | 10176.64 |
| 1162 | 2023.08.22 20:00 | close | 379 | 0.10 | 93.679 | 0.000 | 94.509 | -22.33 | 10154.31 |
| 1163 | 2023.08.22 20:00 | close | 378 | 0.10 | 93.679 | 0.000 | 94.561 | -25.85 | 10128.46 |
| 1164 | 2023.08.22 20:00 | close | 377 | 0.10 | 93.679 | 0.000 | 94.546 | -24.83 | 10103.63 |
| 1165 | 2023.08.22 20:00 | close | 376 | 0.10 | 93.679 | 0.000 | 94.512 | -22.53 | 10081.10 |
| 1166 | 2023.08.22 20:00 | close | 375 | 0.10 | 93.679 | 0.000 | 94.458 | -18.88 | 10062.22 |
| 1167 | 2023.08.22 20:00 | close | 374 | 0.10 | 93.679 | 0.000 | 94.398 | -14.82 | 10047.40 |
| 1168 | 2023.08.22 20:00 | close | 373 | 0.10 | 93.679 | 0.000 | 94.417 | -16.11 | 10031.29 |
| 1169 | 2023.08.22 20:00 | close | 372 | 0.10 | 93.679 | 0.000 | 94.419 | -16.24 | 10015.05 |
| 1170 | 2023.08.22 20:00 | close | 371 | 0.10 | 93.679 | 0.000 | 94.411 | -15.70 | 9999.35 |
| 1171 | 2023.08.22 20:00 | close | 370 | 0.10 | 93.679 | 0.000 | 94.455 | -18.68 | 9980.67 |
| 1172 | 2023.08.22 20:00 | close | 369 | 0.10 | 93.679 | 0.000 | 94.466 | -19.42 | 9961.25 |
| 1173 | 2023.08.22 20:00 | close | 368 | 0.10 | 93.709 | 0.000 | 93.240 | 2.09 | 9963.34 |
| 1174 | 2023.08.22 20:00 | close | 367 | 0.10 | 93.709 | 0.000 | 93.263 | 3.65 | 9966.99 |
| 1175 | 2023.08.22 20:00 | close | 366 | 0.10 | 93.679 | 0.000 | 94.457 | -18.81 | 9948.18 |
| 1176 | 2023.08.22 20:00 | close | 365 | 0.10 | 93.679 | 0.000 | 94.491 | -21.11 | 9927.07 |
| 1177 | 2023.08.22 20:00 | close | 364 | 0.10 | 93.679 | 0.000 | 94.436 | -17.39 | 9909.68 |
| 1178 | 2023.08.22 20:00 | close | 363 | 0.10 | 93.679 | 0.000 | 94.420 | -16.31 | 9893.37 |
| 1179 | 2023.08.22 20:00 | close | 362 | 0.10 | 93.679 | 0.000 | 94.414 | -15.90 | 9877.47 |
| 1180 | 2023.08.23 07:00 | sell | 394 | 0.10 | 93.659 | 0.000 | 0.000 | ||
| 1181 | 2023.08.23 07:00 | modify | 394 | 0.10 | 93.659 | 0.000 | 93.159 | ||
| 1182 | 2023.08.23 07:15 | sell | 395 | 0.10 | 93.681 | 0.000 | 0.000 | ||
| 1183 | 2023.08.23 07:15 | modify | 395 | 0.10 | 93.681 | 0.000 | 93.181 | ||
| 1184 | 2023.08.23 07:30 | sell | 396 | 0.10 | 93.704 | 0.000 | 0.000 | ||
| 1185 | 2023.08.23 07:30 | modify | 396 | 0.10 | 93.704 | 0.000 | 93.204 | ||
| 1186 | 2023.08.23 07:45 | sell | 397 | 0.10 | 93.425 | 0.000 | 0.000 | ||
| 1187 | 2023.08.23 07:45 | modify | 397 | 0.10 | 93.425 | 0.000 | 92.925 | ||
| 1188 | 2023.08.23 08:00 | sell | 398 | 0.10 | 93.472 | 0.000 | 0.000 | ||
| 1189 | 2023.08.23 08:00 | modify | 398 | 0.10 | 93.472 | 0.000 | 92.972 | ||
| 1190 | 2023.08.23 08:15 | sell | 399 | 0.10 | 93.507 | 0.000 | 0.000 | ||
| 1191 | 2023.08.23 08:15 | modify | 399 | 0.10 | 93.507 | 0.000 | 93.007 | ||
| 1192 | 2023.08.23 08:30 | sell | 400 | 0.10 | 93.469 | 0.000 | 0.000 | ||
| 1193 | 2023.08.23 08:30 | modify | 400 | 0.10 | 93.469 | 0.000 | 92.969 | ||
| 1194 | 2023.08.23 08:45 | sell | 401 | 0.10 | 93.427 | 0.000 | 0.000 | ||
| 1195 | 2023.08.23 08:45 | modify | 401 | 0.10 | 93.427 | 0.000 | 92.927 | ||
| 1196 | 2023.08.23 09:00 | sell | 402 | 0.10 | 93.467 | 0.000 | 0.000 | ||
| 1197 | 2023.08.23 09:00 | modify | 402 | 0.10 | 93.467 | 0.000 | 92.967 | ||
| 1198 | 2023.08.23 09:15 | sell | 403 | 0.10 | 93.425 | 0.000 | 0.000 | ||
| 1199 | 2023.08.23 09:15 | modify | 403 | 0.10 | 93.425 | 0.000 | 92.925 | ||
| 1200 | 2023.08.23 09:45 | sell | 404 | 0.10 | 93.422 | 0.000 | 0.000 | ||
| 1201 | 2023.08.23 09:45 | modify | 404 | 0.10 | 93.422 | 0.000 | 92.922 | ||
| 1202 | 2023.08.23 10:00 | sell | 405 | 0.10 | 93.391 | 0.000 | 0.000 | ||
| 1203 | 2023.08.23 10:00 | modify | 405 | 0.10 | 93.391 | 0.000 | 92.891 | ||
| 1204 | 2023.08.23 10:15 | sell | 406 | 0.10 | 93.415 | 0.000 | 0.000 | ||
| 1205 | 2023.08.23 10:15 | modify | 406 | 0.10 | 93.415 | 0.000 | 92.915 | ||
| 1206 | 2023.08.23 10:30 | sell | 407 | 0.10 | 93.342 | 0.000 | 0.000 | ||
| 1207 | 2023.08.23 10:30 | modify | 407 | 0.10 | 93.342 | 0.000 | 92.842 | ||
| 1208 | 2023.08.23 10:45 | sell | 408 | 0.10 | 93.303 | 0.000 | 0.000 | ||
| 1209 | 2023.08.23 10:45 | modify | 408 | 0.10 | 93.303 | 0.000 | 92.803 | ||
| 1210 | 2023.08.23 11:00 | sell | 409 | 0.10 | 93.305 | 0.000 | 0.000 | ||
| 1211 | 2023.08.23 11:00 | modify | 409 | 0.10 | 93.305 | 0.000 | 92.805 | ||
| 1212 | 2023.08.23 11:15 | close | 409 | 0.10 | 93.274 | 0.000 | 92.805 | 2.10 | 9879.57 |
| 1213 | 2023.08.23 11:15 | close | 408 | 0.10 | 93.274 | 0.000 | 92.803 | 1.96 | 9881.53 |
| 1214 | 2023.08.23 11:15 | close | 407 | 0.10 | 93.274 | 0.000 | 92.842 | 4.60 | 9886.13 |
| 1215 | 2023.08.23 11:15 | close | 406 | 0.10 | 93.274 | 0.000 | 92.915 | 9.54 | 9895.67 |
| 1216 | 2023.08.23 11:15 | close | 405 | 0.10 | 93.274 | 0.000 | 92.891 | 7.91 | 9903.58 |
| 1217 | 2023.08.23 11:15 | close | 404 | 0.10 | 93.274 | 0.000 | 92.922 | 10.01 | 9913.59 |
| 1218 | 2023.08.23 11:15 | close | 403 | 0.10 | 93.274 | 0.000 | 92.925 | 10.21 | 9923.80 |
| 1219 | 2023.08.23 11:15 | close | 402 | 0.10 | 93.274 | 0.000 | 92.967 | 13.05 | 9936.85 |
| 1220 | 2023.08.23 11:15 | close | 401 | 0.10 | 93.274 | 0.000 | 92.927 | 10.35 | 9947.20 |
| 1221 | 2023.08.23 11:15 | close | 400 | 0.10 | 93.274 | 0.000 | 92.969 | 13.19 | 9960.39 |
| 1222 | 2023.08.23 11:15 | close | 399 | 0.10 | 93.274 | 0.000 | 93.007 | 15.76 | 9976.15 |
| 1223 | 2023.08.23 11:15 | close | 398 | 0.10 | 93.274 | 0.000 | 92.972 | 13.39 | 9989.54 |
| 1224 | 2023.08.23 11:15 | close | 397 | 0.10 | 93.274 | 0.000 | 92.925 | 10.21 | 9999.75 |
| 1225 | 2023.08.23 11:15 | close | 396 | 0.10 | 93.274 | 0.000 | 93.204 | 29.08 | 10028.83 |
| 1226 | 2023.08.23 11:15 | close | 395 | 0.10 | 93.274 | 0.000 | 93.181 | 27.52 | 10056.35 |
| 1227 | 2023.08.23 11:15 | close | 394 | 0.10 | 93.274 | 0.000 | 93.159 | 26.04 | 10082.39 |
| 1228 | 2023.08.24 08:30 | buy | 410 | 0.10 | 93.934 | 0.000 | 0.000 | ||
| 1229 | 2023.08.24 08:30 | modify | 410 | 0.10 | 93.934 | 0.000 | 94.434 | ||
| 1230 | 2023.08.24 09:00 | buy | 411 | 0.10 | 93.868 | 0.000 | 0.000 | ||
| 1231 | 2023.08.24 09:00 | modify | 411 | 0.10 | 93.868 | 0.000 | 94.368 | ||
| 1232 | 2023.08.24 09:30 | sell | 412 | 0.10 | 93.783 | 0.000 | 0.000 | ||
| 1233 | 2023.08.24 09:30 | modify | 412 | 0.10 | 93.783 | 0.000 | 93.283 | ||
| 1234 | 2023.08.24 09:45 | sell | 413 | 0.10 | 93.739 | 0.000 | 0.000 | ||
| 1235 | 2023.08.24 09:45 | modify | 413 | 0.10 | 93.739 | 0.000 | 93.239 | ||
| 1236 | 2023.08.24 10:00 | sell | 414 | 0.10 | 93.744 | 0.000 | 0.000 | ||
| 1237 | 2023.08.24 10:00 | modify | 414 | 0.10 | 93.744 | 0.000 | 93.244 | ||
| 1238 | 2023.08.24 10:15 | sell | 415 | 0.10 | 93.786 | 0.000 | 0.000 | ||
| 1239 | 2023.08.24 10:15 | modify | 415 | 0.10 | 93.786 | 0.000 | 93.286 | ||
| 1240 | 2023.08.24 10:30 | buy | 416 | 0.10 | 93.874 | 0.000 | 0.000 | ||
| 1241 | 2023.08.24 10:30 | modify | 416 | 0.10 | 93.874 | 0.000 | 94.374 | ||
| 1242 | 2023.08.24 10:45 | sell | 417 | 0.10 | 93.800 | 0.000 | 0.000 | ||
| 1243 | 2023.08.24 10:45 | modify | 417 | 0.10 | 93.800 | 0.000 | 93.300 | ||
| 1244 | 2023.08.24 11:00 | buy | 418 | 0.10 | 93.866 | 0.000 | 0.000 | ||
| 1245 | 2023.08.24 11:00 | modify | 418 | 0.10 | 93.866 | 0.000 | 94.366 | ||
| 1246 | 2023.08.24 11:15 | buy | 419 | 0.10 | 93.914 | 0.000 | 0.000 | ||
| 1247 | 2023.08.24 11:15 | modify | 419 | 0.10 | 93.914 | 0.000 | 94.414 | ||
| 1248 | 2023.08.24 11:30 | buy | 420 | 0.10 | 93.883 | 0.000 | 0.000 | ||
| 1249 | 2023.08.24 11:30 | modify | 420 | 0.10 | 93.883 | 0.000 | 94.383 | ||
| 1250 | 2023.08.24 11:45 | buy | 421 | 0.10 | 93.828 | 0.000 | 0.000 | ||
| 1251 | 2023.08.24 11:45 | modify | 421 | 0.10 | 93.828 | 0.000 | 94.328 | ||
| 1252 | 2023.08.24 12:15 | sell | 422 | 0.10 | 93.766 | 0.000 | 0.000 | ||
| 1253 | 2023.08.24 12:15 | modify | 422 | 0.10 | 93.766 | 0.000 | 93.266 | ||
| 1254 | 2023.08.24 12:30 | sell | 423 | 0.10 | 93.765 | 0.000 | 0.000 | ||
| 1255 | 2023.08.24 12:30 | modify | 423 | 0.10 | 93.765 | 0.000 | 93.265 | ||
| 1256 | 2023.08.24 13:30 | sell | 424 | 0.10 | 93.796 | 0.000 | 0.000 | ||
| 1257 | 2023.08.24 13:30 | modify | 424 | 0.10 | 93.796 | 0.000 | 93.296 | ||
| 1258 | 2023.08.24 13:45 | sell | 425 | 0.10 | 93.774 | 0.000 | 0.000 | ||
| 1259 | 2023.08.24 13:45 | modify | 425 | 0.10 | 93.774 | 0.000 | 93.274 | ||
| 1260 | 2023.08.24 14:00 | buy | 426 | 0.10 | 93.915 | 0.000 | 0.000 | ||
| 1261 | 2023.08.24 14:00 | modify | 426 | 0.10 | 93.915 | 0.000 | 94.415 | ||
| 1262 | 2023.08.24 14:15 | sell | 427 | 0.10 | 93.748 | 0.000 | 0.000 | ||
| 1263 | 2023.08.24 14:15 | modify | 427 | 0.10 | 93.748 | 0.000 | 93.248 | ||
| 1264 | 2023.08.24 14:30 | sell | 428 | 0.10 | 93.714 | 0.000 | 0.000 | ||
| 1265 | 2023.08.24 14:30 | modify | 428 | 0.10 | 93.714 | 0.000 | 93.214 | ||
| 1266 | 2023.08.24 14:45 | sell | 429 | 0.10 | 93.712 | 0.000 | 0.000 | ||
| 1267 | 2023.08.24 14:45 | modify | 429 | 0.10 | 93.712 | 0.000 | 93.212 | ||
| 1268 | 2023.08.24 15:00 | sell | 430 | 0.10 | 93.701 | 0.000 | 0.000 | ||
| 1269 | 2023.08.24 15:00 | modify | 430 | 0.10 | 93.701 | 0.000 | 93.201 | ||
| 1270 | 2023.08.24 15:15 | sell | 431 | 0.10 | 93.709 | 0.000 | 0.000 | ||
| 1271 | 2023.08.24 15:15 | modify | 431 | 0.10 | 93.709 | 0.000 | 93.209 | ||
| 1272 | 2023.08.24 15:30 | sell | 432 | 0.10 | 93.661 | 0.000 | 0.000 | ||
| 1273 | 2023.08.24 15:30 | modify | 432 | 0.10 | 93.661 | 0.000 | 93.161 | ||
| 1274 | 2023.08.24 15:45 | sell | 433 | 0.10 | 93.651 | 0.000 | 0.000 | ||
| 1275 | 2023.08.24 15:45 | modify | 433 | 0.10 | 93.651 | 0.000 | 93.151 | ||
| 1276 | 2023.08.24 16:00 | sell | 434 | 0.10 | 93.642 | 0.000 | 0.000 | ||
| 1277 | 2023.08.24 16:00 | modify | 434 | 0.10 | 93.642 | 0.000 | 93.142 | ||
| 1278 | 2023.08.24 18:00 | sell | 435 | 0.10 | 93.709 | 0.000 | 0.000 | ||
| 1279 | 2023.08.24 18:00 | modify | 435 | 0.10 | 93.709 | 0.000 | 93.209 | ||
| 1280 | 2023.08.24 18:15 | sell | 436 | 0.10 | 93.736 | 0.000 | 0.000 | ||
| 1281 | 2023.08.24 18:15 | modify | 436 | 0.10 | 93.736 | 0.000 | 93.236 | ||
| 1282 | 2023.08.24 18:30 | sell | 437 | 0.10 | 93.715 | 0.000 | 0.000 | ||
| 1283 | 2023.08.24 18:30 | modify | 437 | 0.10 | 93.715 | 0.000 | 93.215 | ||
| 1284 | 2023.08.24 18:45 | sell | 438 | 0.10 | 93.649 | 0.000 | 0.000 | ||
| 1285 | 2023.08.24 18:45 | modify | 438 | 0.10 | 93.649 | 0.000 | 93.149 | ||
| 1286 | 2023.08.24 20:00 | close | 438 | 0.10 | 93.599 | 0.000 | 93.149 | 3.38 | 10085.77 |
| 1287 | 2023.08.24 20:00 | close | 437 | 0.10 | 93.599 | 0.000 | 93.215 | 7.84 | 10093.61 |
| 1288 | 2023.08.24 20:00 | close | 436 | 0.10 | 93.599 | 0.000 | 93.236 | 9.26 | 10102.87 |
| 1289 | 2023.08.24 20:00 | close | 435 | 0.10 | 93.599 | 0.000 | 93.209 | 7.44 | 10110.31 |
| 1290 | 2023.08.24 20:00 | close | 434 | 0.10 | 93.599 | 0.000 | 93.142 | 2.91 | 10113.22 |
| 1291 | 2023.08.24 20:00 | close | 433 | 0.10 | 93.599 | 0.000 | 93.151 | 3.52 | 10116.74 |
| 1292 | 2023.08.24 20:00 | close | 432 | 0.10 | 93.599 | 0.000 | 93.161 | 4.19 | 10120.93 |
| 1293 | 2023.08.24 20:00 | close | 431 | 0.10 | 93.599 | 0.000 | 93.209 | 7.44 | 10128.37 |
| 1294 | 2023.08.24 20:00 | close | 430 | 0.10 | 93.599 | 0.000 | 93.201 | 6.90 | 10135.27 |
| 1295 | 2023.08.24 20:00 | close | 429 | 0.10 | 93.599 | 0.000 | 93.212 | 7.64 | 10142.91 |
| 1296 | 2023.08.24 20:00 | close | 428 | 0.10 | 93.599 | 0.000 | 93.214 | 7.78 | 10150.69 |
| 1297 | 2023.08.24 20:00 | close | 427 | 0.10 | 93.599 | 0.000 | 93.248 | 10.07 | 10160.76 |
| 1298 | 2023.08.24 20:00 | close | 426 | 0.10 | 93.569 | 0.000 | 94.415 | -23.41 | 10137.35 |
| 1299 | 2023.08.24 20:00 | close | 425 | 0.10 | 93.599 | 0.000 | 93.274 | 11.83 | 10149.18 |
| 1300 | 2023.08.24 20:00 | close | 424 | 0.10 | 93.599 | 0.000 | 93.296 | 13.32 | 10162.50 |
| 1301 | 2023.08.24 20:00 | close | 423 | 0.10 | 93.599 | 0.000 | 93.265 | 11.22 | 10173.72 |
| 1302 | 2023.08.24 20:00 | close | 422 | 0.10 | 93.599 | 0.000 | 93.266 | 11.29 | 10185.01 |
| 1303 | 2023.08.24 20:00 | close | 421 | 0.10 | 93.569 | 0.000 | 94.328 | -17.52 | 10167.49 |
| 1304 | 2023.08.24 20:00 | close | 420 | 0.10 | 93.569 | 0.000 | 94.383 | -21.24 | 10146.25 |
| 1305 | 2023.08.24 20:00 | close | 419 | 0.10 | 93.569 | 0.000 | 94.414 | -23.34 | 10122.91 |
| 1306 | 2023.08.24 20:00 | close | 418 | 0.10 | 93.569 | 0.000 | 94.366 | -20.09 | 10102.82 |
| 1307 | 2023.08.24 20:00 | close | 417 | 0.10 | 93.599 | 0.000 | 93.300 | 13.59 | 10116.41 |
| 1308 | 2023.08.24 20:00 | close | 416 | 0.10 | 93.569 | 0.000 | 94.374 | -20.64 | 10095.77 |
| 1309 | 2023.08.24 20:00 | close | 415 | 0.10 | 93.599 | 0.000 | 93.286 | 12.64 | 10108.41 |
| 1310 | 2023.08.24 20:00 | close | 414 | 0.10 | 93.599 | 0.000 | 93.244 | 9.80 | 10118.21 |
| 1311 | 2023.08.24 20:00 | close | 413 | 0.10 | 93.599 | 0.000 | 93.239 | 9.47 | 10127.68 |
| 1312 | 2023.08.24 20:00 | close | 412 | 0.10 | 93.599 | 0.000 | 93.283 | 12.44 | 10140.12 |
| 1313 | 2023.08.24 20:00 | close | 411 | 0.10 | 93.569 | 0.000 | 94.368 | -20.23 | 10119.89 |
| 1314 | 2023.08.24 20:00 | close | 410 | 0.10 | 93.569 | 0.000 | 94.434 | -24.70 | 10095.19 |
| 1315 | 2023.08.25 07:00 | buy | 439 | 0.10 | 93.722 | 0.000 | 0.000 | ||
| 1316 | 2023.08.25 07:00 | modify | 439 | 0.10 | 93.722 | 0.000 | 94.222 | ||
| 1317 | 2023.08.25 07:15 | buy | 440 | 0.10 | 93.769 | 0.000 | 0.000 | ||
| 1318 | 2023.08.25 07:15 | modify | 440 | 0.10 | 93.769 | 0.000 | 94.269 | ||
| 1319 | 2023.08.25 07:30 | buy | 441 | 0.10 | 93.808 | 0.000 | 0.000 | ||
| 1320 | 2023.08.25 07:30 | modify | 441 | 0.10 | 93.808 | 0.000 | 94.308 | ||
| 1321 | 2023.08.25 08:00 | buy | 442 | 0.10 | 93.758 | 0.000 | 0.000 | ||
| 1322 | 2023.08.25 08:00 | modify | 442 | 0.10 | 93.758 | 0.000 | 94.258 | ||
| 1323 | 2023.08.25 08:15 | buy | 443 | 0.10 | 93.815 | 0.000 | 0.000 | ||
| 1324 | 2023.08.25 08:15 | modify | 443 | 0.10 | 93.815 | 0.000 | 94.315 | ||
| 1325 | 2023.08.25 08:30 | buy | 444 | 0.10 | 93.795 | 0.000 | 0.000 | ||
| 1326 | 2023.08.25 08:30 | modify | 444 | 0.10 | 93.795 | 0.000 | 94.295 | ||
| 1327 | 2023.08.25 08:45 | buy | 445 | 0.10 | 93.811 | 0.000 | 0.000 | ||
| 1328 | 2023.08.25 08:45 | modify | 445 | 0.10 | 93.811 | 0.000 | 94.311 | ||
| 1329 | 2023.08.25 09:00 | buy | 446 | 0.10 | 93.846 | 0.000 | 0.000 | ||
| 1330 | 2023.08.25 09:00 | modify | 446 | 0.10 | 93.846 | 0.000 | 94.346 | ||
| 1331 | 2023.08.25 09:15 | buy | 447 | 0.10 | 93.864 | 0.000 | 0.000 | ||
| 1332 | 2023.08.25 09:15 | modify | 447 | 0.10 | 93.864 | 0.000 | 94.364 | ||
| 1333 | 2023.08.25 09:30 | buy | 448 | 0.10 | 93.878 | 0.000 | 0.000 | ||
| 1334 | 2023.08.25 09:30 | modify | 448 | 0.10 | 93.878 | 0.000 | 94.378 | ||
| 1335 | 2023.08.25 09:45 | buy | 449 | 0.10 | 93.819 | 0.000 | 0.000 | ||
| 1336 | 2023.08.25 09:45 | modify | 449 | 0.10 | 93.819 | 0.000 | 94.319 | ||
| 1337 | 2023.08.25 10:15 | buy | 450 | 0.10 | 93.854 | 0.000 | 0.000 | ||
| 1338 | 2023.08.25 10:15 | modify | 450 | 0.10 | 93.854 | 0.000 | 94.354 | ||
| 1339 | 2023.08.25 10:30 | buy | 451 | 0.10 | 93.885 | 0.000 | 0.000 | ||
| 1340 | 2023.08.25 10:30 | modify | 451 | 0.10 | 93.885 | 0.000 | 94.385 | ||
| 1341 | 2023.08.25 10:45 | buy | 452 | 0.10 | 93.870 | 0.000 | 0.000 | ||
| 1342 | 2023.08.25 10:45 | modify | 452 | 0.10 | 93.870 | 0.000 | 94.370 | ||
| 1343 | 2023.08.25 11:30 | buy | 453 | 0.10 | 93.842 | 0.000 | 0.000 | ||
| 1344 | 2023.08.25 11:30 | modify | 453 | 0.10 | 93.842 | 0.000 | 94.342 | ||
| 1345 | 2023.08.25 11:45 | buy | 454 | 0.10 | 93.844 | 0.000 | 0.000 | ||
| 1346 | 2023.08.25 11:45 | modify | 454 | 0.10 | 93.844 | 0.000 | 94.344 | ||
| 1347 | 2023.08.25 12:45 | buy | 455 | 0.10 | 93.855 | 0.000 | 0.000 | ||
| 1348 | 2023.08.25 12:45 | modify | 455 | 0.10 | 93.855 | 0.000 | 94.355 | ||
| 1349 | 2023.08.25 13:30 | sell | 456 | 0.10 | 93.785 | 0.000 | 0.000 | ||
| 1350 | 2023.08.25 13:30 | modify | 456 | 0.10 | 93.785 | 0.000 | 93.285 | ||
| 1351 | 2023.08.25 13:45 | sell | 457 | 0.10 | 93.657 | 0.000 | 0.000 | ||
| 1352 | 2023.08.25 13:45 | modify | 457 | 0.10 | 93.657 | 0.000 | 93.157 | ||
| 1353 | 2023.08.25 14:00 | sell | 458 | 0.10 | 93.703 | 0.000 | 0.000 | ||
| 1354 | 2023.08.25 14:00 | modify | 458 | 0.10 | 93.703 | 0.000 | 93.203 | ||
| 1355 | 2023.08.25 14:30 | sell | 459 | 0.10 | 93.646 | 0.000 | 0.000 | ||
| 1356 | 2023.08.25 14:30 | modify | 459 | 0.10 | 93.646 | 0.000 | 93.146 | ||
| 1357 | 2023.08.25 14:45 | sell | 460 | 0.10 | 93.592 | 0.000 | 0.000 | ||
| 1358 | 2023.08.25 14:45 | modify | 460 | 0.10 | 93.592 | 0.000 | 93.092 | ||
| 1359 | 2023.08.25 15:00 | sell | 461 | 0.10 | 93.572 | 0.000 | 0.000 | ||
| 1360 | 2023.08.25 15:00 | modify | 461 | 0.10 | 93.572 | 0.000 | 93.072 | ||
| 1361 | 2023.08.25 15:30 | buy | 462 | 0.10 | 93.734 | 0.000 | 0.000 | ||
| 1362 | 2023.08.25 15:30 | modify | 462 | 0.10 | 93.734 | 0.000 | 94.234 | ||
| 1363 | 2023.08.25 15:45 | buy | 463 | 0.10 | 93.799 | 0.000 | 0.000 | ||
| 1364 | 2023.08.25 15:45 | modify | 463 | 0.10 | 93.799 | 0.000 | 94.299 | ||
| 1365 | 2023.08.25 16:15 | buy | 464 | 0.10 | 93.778 | 0.000 | 0.000 | ||
| 1366 | 2023.08.25 16:15 | modify | 464 | 0.10 | 93.778 | 0.000 | 94.278 | ||
| 1367 | 2023.08.25 16:30 | buy | 465 | 0.10 | 93.800 | 0.000 | 0.000 | ||
| 1368 | 2023.08.25 16:30 | modify | 465 | 0.10 | 93.800 | 0.000 | 94.300 | ||
| 1369 | 2023.08.25 16:45 | buy | 466 | 0.10 | 93.763 | 0.000 | 0.000 | ||
| 1370 | 2023.08.25 16:45 | modify | 466 | 0.10 | 93.763 | 0.000 | 94.263 | ||
| 1371 | 2023.08.25 17:00 | buy | 467 | 0.10 | 93.777 | 0.000 | 0.000 | ||
| 1372 | 2023.08.25 17:00 | modify | 467 | 0.10 | 93.777 | 0.000 | 94.277 | ||
| 1373 | 2023.08.25 17:15 | buy | 468 | 0.10 | 93.772 | 0.000 | 0.000 | ||
| 1374 | 2023.08.25 17:15 | modify | 468 | 0.10 | 93.772 | 0.000 | 94.272 | ||
| 1375 | 2023.08.25 17:45 | buy | 469 | 0.10 | 93.745 | 0.000 | 0.000 | ||
| 1376 | 2023.08.25 17:45 | modify | 469 | 0.10 | 93.745 | 0.000 | 94.245 | ||
| 1377 | 2023.08.25 18:00 | buy | 470 | 0.10 | 93.819 | 0.000 | 0.000 | ||
| 1378 | 2023.08.25 18:00 | modify | 470 | 0.10 | 93.819 | 0.000 | 94.319 | ||
| 1379 | 2023.08.25 18:15 | buy | 471 | 0.10 | 93.881 | 0.000 | 0.000 | ||
| 1380 | 2023.08.25 18:15 | modify | 471 | 0.10 | 93.881 | 0.000 | 94.381 | ||
| 1381 | 2023.08.25 18:30 | buy | 472 | 0.10 | 93.955 | 0.000 | 0.000 | ||
| 1382 | 2023.08.25 18:30 | modify | 472 | 0.10 | 93.955 | 0.000 | 94.455 | ||
| 1383 | 2023.08.25 18:45 | buy | 473 | 0.10 | 93.961 | 0.000 | 0.000 | ||
| 1384 | 2023.08.25 18:45 | modify | 473 | 0.10 | 93.961 | 0.000 | 94.461 | ||
| 1385 | 2023.08.25 20:00 | close | 473 | 0.10 | 93.864 | 0.000 | 94.461 | -6.56 | 10088.63 |
| 1386 | 2023.08.25 20:00 | close | 472 | 0.10 | 93.864 | 0.000 | 94.455 | -6.16 | 10082.47 |
| 1387 | 2023.08.25 20:00 | close | 471 | 0.10 | 93.864 | 0.000 | 94.381 | -1.15 | 10081.32 |
| 1388 | 2023.08.25 20:00 | close | 470 | 0.10 | 93.864 | 0.000 | 94.319 | 3.05 | 10084.37 |
| 1389 | 2023.08.25 20:00 | close | 469 | 0.10 | 93.864 | 0.000 | 94.245 | 8.05 | 10092.42 |
| 1390 | 2023.08.25 20:00 | close | 468 | 0.10 | 93.864 | 0.000 | 94.272 | 6.23 | 10098.65 |
| 1391 | 2023.08.25 20:00 | close | 467 | 0.10 | 93.864 | 0.000 | 94.277 | 5.89 | 10104.54 |
| 1392 | 2023.08.25 20:00 | close | 466 | 0.10 | 93.864 | 0.000 | 94.263 | 6.83 | 10111.37 |
| 1393 | 2023.08.25 20:00 | close | 465 | 0.10 | 93.864 | 0.000 | 94.300 | 4.33 | 10115.70 |
| 1394 | 2023.08.25 20:00 | close | 464 | 0.10 | 93.864 | 0.000 | 94.278 | 5.82 | 10121.52 |
| 1395 | 2023.08.25 20:00 | close | 463 | 0.10 | 93.864 | 0.000 | 94.299 | 4.40 | 10125.92 |
| 1396 | 2023.08.25 20:00 | close | 462 | 0.10 | 93.864 | 0.000 | 94.234 | 8.80 | 10134.72 |
| 1397 | 2023.08.25 20:00 | close | 461 | 0.10 | 93.894 | 0.000 | 93.072 | -21.78 | 10112.94 |
| 1398 | 2023.08.25 20:00 | close | 460 | 0.10 | 93.894 | 0.000 | 93.092 | -20.42 | 10092.52 |
| 1399 | 2023.08.25 20:00 | close | 459 | 0.10 | 93.894 | 0.000 | 93.146 | -16.77 | 10075.75 |
| 1400 | 2023.08.25 20:00 | close | 458 | 0.10 | 93.894 | 0.000 | 93.203 | -12.92 | 10062.83 |
| 1401 | 2023.08.25 20:00 | close | 457 | 0.10 | 93.894 | 0.000 | 93.157 | -16.03 | 10046.80 |
| 1402 | 2023.08.25 20:00 | close | 456 | 0.10 | 93.894 | 0.000 | 93.285 | -7.37 | 10039.43 |
| 1403 | 2023.08.25 20:00 | close | 455 | 0.10 | 93.864 | 0.000 | 94.355 | 0.61 | 10040.04 |
| 1404 | 2023.08.25 20:00 | close | 454 | 0.10 | 93.864 | 0.000 | 94.344 | 1.35 | 10041.39 |
| 1405 | 2023.08.25 20:00 | close | 453 | 0.10 | 93.864 | 0.000 | 94.342 | 1.49 | 10042.88 |
| 1406 | 2023.08.25 20:00 | close | 452 | 0.10 | 93.864 | 0.000 | 94.370 | -0.41 | 10042.47 |
| 1407 | 2023.08.25 20:00 | close | 451 | 0.10 | 93.864 | 0.000 | 94.385 | -1.42 | 10041.05 |
| 1408 | 2023.08.25 20:00 | close | 450 | 0.10 | 93.864 | 0.000 | 94.354 | 0.68 | 10041.73 |
| 1409 | 2023.08.25 20:00 | close | 449 | 0.10 | 93.864 | 0.000 | 94.319 | 3.05 | 10044.78 |
| 1410 | 2023.08.25 20:00 | close | 448 | 0.10 | 93.864 | 0.000 | 94.378 | -0.95 | 10043.83 |
| 1411 | 2023.08.25 20:00 | close | 447 | 0.10 | 93.864 | 0.000 | 94.364 | 0.00 | 10043.83 |
| 1412 | 2023.08.25 20:00 | close | 446 | 0.10 | 93.864 | 0.000 | 94.346 | 1.22 | 10045.05 |
| 1413 | 2023.08.25 20:00 | close | 445 | 0.10 | 93.864 | 0.000 | 94.311 | 3.59 | 10048.64 |
| 1414 | 2023.08.25 20:00 | close | 444 | 0.10 | 93.864 | 0.000 | 94.295 | 4.67 | 10053.31 |
| 1415 | 2023.08.25 20:00 | close | 443 | 0.10 | 93.864 | 0.000 | 94.315 | 3.32 | 10056.63 |
| 1416 | 2023.08.25 20:00 | close | 442 | 0.10 | 93.864 | 0.000 | 94.258 | 7.17 | 10063.80 |
| 1417 | 2023.08.25 20:00 | close | 441 | 0.10 | 93.864 | 0.000 | 94.308 | 3.79 | 10067.59 |
| 1418 | 2023.08.25 20:00 | close | 440 | 0.10 | 93.864 | 0.000 | 94.269 | 6.43 | 10074.02 |
| 1419 | 2023.08.25 20:00 | close | 439 | 0.10 | 93.864 | 0.000 | 94.222 | 9.61 | 10083.63 |
| 1420 | 2023.08.28 07:30 | sell | 474 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 1421 | 2023.08.28 07:30 | modify | 474 | 0.10 | 93.850 | 0.000 | 93.350 | ||
| 1422 | 2023.08.28 07:45 | sell | 475 | 0.10 | 93.866 | 0.000 | 0.000 | ||
| 1423 | 2023.08.28 07:45 | modify | 475 | 0.10 | 93.866 | 0.000 | 93.366 | ||
| 1424 | 2023.08.28 09:00 | buy | 476 | 0.10 | 93.945 | 0.000 | 0.000 | ||
| 1425 | 2023.08.28 09:00 | modify | 476 | 0.10 | 93.945 | 0.000 | 94.445 | ||
| 1426 | 2023.08.28 09:15 | buy | 477 | 0.10 | 93.947 | 0.000 | 0.000 | ||
| 1427 | 2023.08.28 09:15 | modify | 477 | 0.10 | 93.947 | 0.000 | 94.447 | ||
| 1428 | 2023.08.28 09:30 | buy | 478 | 0.10 | 93.936 | 0.000 | 0.000 | ||
| 1429 | 2023.08.28 09:30 | modify | 478 | 0.10 | 93.936 | 0.000 | 94.436 | ||
| 1430 | 2023.08.28 09:45 | buy | 479 | 0.10 | 93.938 | 0.000 | 0.000 | ||
| 1431 | 2023.08.28 09:45 | modify | 479 | 0.10 | 93.938 | 0.000 | 94.438 | ||
| 1432 | 2023.08.28 10:15 | sell | 480 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 1433 | 2023.08.28 10:15 | modify | 480 | 0.10 | 93.850 | 0.000 | 93.350 | ||
| 1434 | 2023.08.28 10:45 | buy | 481 | 0.10 | 93.956 | 0.000 | 0.000 | ||
| 1435 | 2023.08.28 10:45 | modify | 481 | 0.10 | 93.956 | 0.000 | 94.456 | ||
| 1436 | 2023.08.28 11:00 | sell | 482 | 0.10 | 93.903 | 0.000 | 0.000 | ||
| 1437 | 2023.08.28 11:00 | modify | 482 | 0.10 | 93.903 | 0.000 | 93.403 | ||
| 1438 | 2023.08.28 11:45 | buy | 483 | 0.10 | 94.023 | 0.000 | 0.000 | ||
| 1439 | 2023.08.28 11:45 | modify | 483 | 0.10 | 94.023 | 0.000 | 94.523 | ||
| 1440 | 2023.08.28 12:30 | buy | 484 | 0.10 | 94.104 | 0.000 | 0.000 | ||
| 1441 | 2023.08.28 12:30 | modify | 484 | 0.10 | 94.104 | 0.000 | 94.604 | ||
| 1442 | 2023.08.28 12:45 | buy | 485 | 0.10 | 94.103 | 0.000 | 0.000 | ||
| 1443 | 2023.08.28 12:45 | modify | 485 | 0.10 | 94.103 | 0.000 | 94.603 | ||
| 1444 | 2023.08.28 15:15 | buy | 486 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 1445 | 2023.08.28 15:15 | modify | 486 | 0.10 | 94.210 | 0.000 | 94.710 | ||
| 1446 | 2023.08.28 15:30 | sell | 487 | 0.10 | 94.121 | 0.000 | 0.000 | ||
| 1447 | 2023.08.28 15:30 | modify | 487 | 0.10 | 94.121 | 0.000 | 93.621 | ||
| 1448 | 2023.08.28 15:45 | sell | 488 | 0.10 | 94.091 | 0.000 | 0.000 | ||
| 1449 | 2023.08.28 15:45 | modify | 488 | 0.10 | 94.091 | 0.000 | 93.591 | ||
| 1450 | 2023.08.28 16:00 | sell | 489 | 0.10 | 94.063 | 0.000 | 0.000 | ||
| 1451 | 2023.08.28 16:00 | modify | 489 | 0.10 | 94.063 | 0.000 | 93.563 | ||
| 1452 | 2023.08.28 16:15 | sell | 490 | 0.10 | 94.142 | 0.000 | 0.000 | ||
| 1453 | 2023.08.28 16:15 | modify | 490 | 0.10 | 94.142 | 0.000 | 93.642 | ||
| 1454 | 2023.08.28 16:30 | sell | 491 | 0.10 | 94.132 | 0.000 | 0.000 | ||
| 1455 | 2023.08.28 16:30 | modify | 491 | 0.10 | 94.132 | 0.000 | 93.632 | ||
| 1456 | 2023.08.28 16:45 | sell | 492 | 0.10 | 94.138 | 0.000 | 0.000 | ||
| 1457 | 2023.08.28 16:45 | modify | 492 | 0.10 | 94.138 | 0.000 | 93.638 | ||
| 1458 | 2023.08.28 17:15 | buy | 493 | 0.10 | 94.190 | 0.000 | 0.000 | ||
| 1459 | 2023.08.28 17:15 | modify | 493 | 0.10 | 94.190 | 0.000 | 94.690 | ||
| 1460 | 2023.08.28 17:30 | buy | 494 | 0.10 | 94.200 | 0.000 | 0.000 | ||
| 1461 | 2023.08.28 17:30 | modify | 494 | 0.10 | 94.200 | 0.000 | 94.700 | ||
| 1462 | 2023.08.28 17:45 | buy | 495 | 0.10 | 94.169 | 0.000 | 0.000 | ||
| 1463 | 2023.08.28 17:45 | modify | 495 | 0.10 | 94.169 | 0.000 | 94.669 | ||
| 1464 | 2023.08.28 18:00 | sell | 496 | 0.10 | 94.060 | 0.000 | 0.000 | ||
| 1465 | 2023.08.28 18:00 | modify | 496 | 0.10 | 94.060 | 0.000 | 93.560 | ||
| 1466 | 2023.08.28 18:15 | sell | 497 | 0.10 | 94.032 | 0.000 | 0.000 | ||
| 1467 | 2023.08.28 18:15 | modify | 497 | 0.10 | 94.032 | 0.000 | 93.532 | ||
| 1468 | 2023.08.28 18:30 | sell | 498 | 0.10 | 94.067 | 0.000 | 0.000 | ||
| 1469 | 2023.08.28 18:30 | modify | 498 | 0.10 | 94.067 | 0.000 | 93.567 | ||
| 1470 | 2023.08.28 20:00 | close | 498 | 0.10 | 94.201 | 0.000 | 93.567 | -9.06 | 10074.57 |
| 1471 | 2023.08.28 20:00 | close | 497 | 0.10 | 94.201 | 0.000 | 93.532 | -11.43 | 10063.14 |
| 1472 | 2023.08.28 20:00 | close | 496 | 0.10 | 94.201 | 0.000 | 93.560 | -9.54 | 10053.60 |
| 1473 | 2023.08.28 20:00 | close | 495 | 0.10 | 94.171 | 0.000 | 94.669 | 0.13 | 10053.73 |
| 1474 | 2023.08.28 20:00 | close | 494 | 0.10 | 94.171 | 0.000 | 94.700 | -1.96 | 10051.77 |
| 1475 | 2023.08.28 20:00 | close | 493 | 0.10 | 94.171 | 0.000 | 94.690 | -1.29 | 10050.48 |
| 1476 | 2023.08.28 20:00 | close | 492 | 0.10 | 94.201 | 0.000 | 93.638 | -4.26 | 10046.22 |
| 1477 | 2023.08.28 20:00 | close | 491 | 0.10 | 94.201 | 0.000 | 93.632 | -4.67 | 10041.55 |
| 1478 | 2023.08.28 20:00 | close | 490 | 0.10 | 94.201 | 0.000 | 93.642 | -3.99 | 10037.56 |
| 1479 | 2023.08.28 20:00 | close | 489 | 0.10 | 94.201 | 0.000 | 93.563 | -9.33 | 10028.23 |
| 1480 | 2023.08.28 20:00 | close | 488 | 0.10 | 94.201 | 0.000 | 93.591 | -7.44 | 10020.79 |
| 1481 | 2023.08.28 20:00 | close | 487 | 0.10 | 94.201 | 0.000 | 93.621 | -5.41 | 10015.38 |
| 1482 | 2023.08.28 20:00 | close | 486 | 0.10 | 94.171 | 0.000 | 94.710 | -2.64 | 10012.74 |
| 1483 | 2023.08.28 20:00 | close | 485 | 0.10 | 94.171 | 0.000 | 94.603 | 4.60 | 10017.34 |
| 1484 | 2023.08.28 20:00 | close | 484 | 0.10 | 94.171 | 0.000 | 94.604 | 4.53 | 10021.87 |
| 1485 | 2023.08.28 20:00 | close | 483 | 0.10 | 94.171 | 0.000 | 94.523 | 10.01 | 10031.88 |
| 1486 | 2023.08.28 20:00 | close | 482 | 0.10 | 94.201 | 0.000 | 93.403 | -20.15 | 10011.73 |
| 1487 | 2023.08.28 20:00 | close | 481 | 0.10 | 94.171 | 0.000 | 94.456 | 14.55 | 10026.28 |
| 1488 | 2023.08.28 20:00 | close | 480 | 0.10 | 94.201 | 0.000 | 93.350 | -23.74 | 10002.54 |
| 1489 | 2023.08.28 20:00 | close | 479 | 0.10 | 94.171 | 0.000 | 94.438 | 15.76 | 10018.30 |
| 1490 | 2023.08.28 20:00 | close | 478 | 0.10 | 94.171 | 0.000 | 94.436 | 15.90 | 10034.20 |
| 1491 | 2023.08.28 20:00 | close | 477 | 0.10 | 94.171 | 0.000 | 94.447 | 15.16 | 10049.36 |
| 1492 | 2023.08.28 20:00 | close | 476 | 0.10 | 94.171 | 0.000 | 94.445 | 15.29 | 10064.65 |
| 1493 | 2023.08.28 20:00 | close | 475 | 0.10 | 94.201 | 0.000 | 93.366 | -22.66 | 10041.99 |
| 1494 | 2023.08.28 20:00 | close | 474 | 0.10 | 94.201 | 0.000 | 93.350 | -23.74 | 10018.25 |
| 1495 | 2023.08.29 07:45 | buy | 499 | 0.10 | 94.400 | 0.000 | 0.000 | ||
| 1496 | 2023.08.29 07:45 | modify | 499 | 0.10 | 94.400 | 0.000 | 94.900 | ||
| 1497 | 2023.08.29 08:45 | buy | 500 | 0.10 | 94.390 | 0.000 | 0.000 | ||
| 1498 | 2023.08.29 08:45 | modify | 500 | 0.10 | 94.390 | 0.000 | 94.890 | ||
| 1499 | 2023.08.29 09:45 | buy | 501 | 0.10 | 94.437 | 0.000 | 0.000 | ||
| 1500 | 2023.08.29 09:45 | modify | 501 | 0.10 | 94.437 | 0.000 | 94.937 | ||
| 1501 | 2023.08.29 10:00 | buy | 502 | 0.10 | 94.578 | 0.000 | 0.000 | ||
| 1502 | 2023.08.29 10:00 | modify | 502 | 0.10 | 94.578 | 0.000 | 95.078 | ||
| 1503 | 2023.08.29 10:15 | buy | 503 | 0.10 | 94.595 | 0.000 | 0.000 | ||
| 1504 | 2023.08.29 10:15 | modify | 503 | 0.10 | 94.595 | 0.000 | 95.095 | ||
| 1505 | 2023.08.29 10:30 | buy | 504 | 0.10 | 94.511 | 0.000 | 0.000 | ||
| 1506 | 2023.08.29 10:30 | modify | 504 | 0.10 | 94.511 | 0.000 | 95.011 | ||
| 1507 | 2023.08.29 10:45 | buy | 505 | 0.10 | 94.513 | 0.000 | 0.000 | ||
| 1508 | 2023.08.29 10:45 | modify | 505 | 0.10 | 94.513 | 0.000 | 95.013 | ||
| 1509 | 2023.08.29 11:00 | buy | 506 | 0.10 | 94.442 | 0.000 | 0.000 | ||
| 1510 | 2023.08.29 11:00 | modify | 506 | 0.10 | 94.442 | 0.000 | 94.942 | ||
| 1511 | 2023.08.29 11:15 | buy | 507 | 0.10 | 94.426 | 0.000 | 0.000 | ||
| 1512 | 2023.08.29 11:15 | modify | 507 | 0.10 | 94.426 | 0.000 | 94.926 | ||
| 1513 | 2023.08.29 11:30 | buy | 508 | 0.10 | 94.480 | 0.000 | 0.000 | ||
| 1514 | 2023.08.29 11:30 | modify | 508 | 0.10 | 94.480 | 0.000 | 94.980 | ||
| 1515 | 2023.08.29 14:15 | buy | 509 | 0.10 | 94.459 | 0.000 | 0.000 | ||
| 1516 | 2023.08.29 14:15 | modify | 509 | 0.10 | 94.459 | 0.000 | 94.959 | ||
| 1517 | 2023.08.29 14:30 | buy | 510 | 0.10 | 94.407 | 0.000 | 0.000 | ||
| 1518 | 2023.08.29 14:30 | modify | 510 | 0.10 | 94.407 | 0.000 | 94.907 | ||
| 1519 | 2023.08.29 14:45 | buy | 511 | 0.10 | 94.380 | 0.000 | 0.000 | ||
| 1520 | 2023.08.29 14:45 | modify | 511 | 0.10 | 94.380 | 0.000 | 94.880 | ||
| 1521 | 2023.08.29 15:15 | buy | 512 | 0.10 | 94.361 | 0.000 | 0.000 | ||
| 1522 | 2023.08.29 15:15 | modify | 512 | 0.10 | 94.361 | 0.000 | 94.861 | ||
| 1523 | 2023.08.29 15:30 | sell | 513 | 0.10 | 94.348 | 0.000 | 0.000 | ||
| 1524 | 2023.08.29 15:30 | modify | 513 | 0.10 | 94.348 | 0.000 | 93.848 | ||
| 1525 | 2023.08.29 15:45 | sell | 514 | 0.10 | 94.335 | 0.000 | 0.000 | ||
| 1526 | 2023.08.29 15:45 | modify | 514 | 0.10 | 94.335 | 0.000 | 93.835 | ||
| 1527 | 2023.08.29 16:00 | sell | 515 | 0.10 | 94.299 | 0.000 | 0.000 | ||
| 1528 | 2023.08.29 16:00 | modify | 515 | 0.10 | 94.299 | 0.000 | 93.799 | ||
| 1529 | 2023.08.29 16:15 | sell | 516 | 0.10 | 94.302 | 0.000 | 0.000 | ||
| 1530 | 2023.08.29 16:15 | modify | 516 | 0.10 | 94.302 | 0.000 | 93.802 | ||
| 1531 | 2023.08.29 16:30 | sell | 517 | 0.10 | 94.318 | 0.000 | 0.000 | ||
| 1532 | 2023.08.29 16:30 | modify | 517 | 0.10 | 94.318 | 0.000 | 93.818 | ||
| 1533 | 2023.08.29 17:00 | sell | 518 | 0.10 | 94.279 | 0.000 | 0.000 | ||
| 1534 | 2023.08.29 17:00 | modify | 518 | 0.10 | 94.279 | 0.000 | 93.779 | ||
| 1535 | 2023.08.29 17:15 | sell | 519 | 0.10 | 94.291 | 0.000 | 0.000 | ||
| 1536 | 2023.08.29 17:15 | modify | 519 | 0.10 | 94.291 | 0.000 | 93.791 | ||
| 1537 | 2023.08.29 18:00 | sell | 520 | 0.10 | 94.303 | 0.000 | 0.000 | ||
| 1538 | 2023.08.29 18:00 | modify | 520 | 0.10 | 94.303 | 0.000 | 93.803 | ||
| 1539 | 2023.08.29 18:30 | buy | 521 | 0.10 | 94.417 | 0.000 | 0.000 | ||
| 1540 | 2023.08.29 18:30 | modify | 521 | 0.10 | 94.417 | 0.000 | 94.917 | ||
| 1541 | 2023.08.29 18:45 | buy | 522 | 0.10 | 94.467 | 0.000 | 0.000 | ||
| 1542 | 2023.08.29 18:45 | modify | 522 | 0.10 | 94.467 | 0.000 | 94.967 | ||
| 1543 | 2023.08.29 20:00 | close | 522 | 0.10 | 94.541 | 0.000 | 94.967 | 5.01 | 10023.26 |
| 1544 | 2023.08.29 20:00 | close | 521 | 0.10 | 94.541 | 0.000 | 94.917 | 8.39 | 10031.65 |
| 1545 | 2023.08.29 20:00 | close | 520 | 0.10 | 94.571 | 0.000 | 93.803 | -18.13 | 10013.52 |
| 1546 | 2023.08.29 20:00 | close | 519 | 0.10 | 94.571 | 0.000 | 93.791 | -18.94 | 9994.58 |
| 1547 | 2023.08.29 20:00 | close | 518 | 0.10 | 94.571 | 0.000 | 93.779 | -19.75 | 9974.83 |
| 1548 | 2023.08.29 20:00 | close | 517 | 0.10 | 94.571 | 0.000 | 93.818 | -17.11 | 9957.72 |
| 1549 | 2023.08.29 20:00 | close | 516 | 0.10 | 94.571 | 0.000 | 93.802 | -18.19 | 9939.53 |
| 1550 | 2023.08.29 20:00 | close | 515 | 0.10 | 94.571 | 0.000 | 93.799 | -18.40 | 9921.13 |
| 1551 | 2023.08.29 20:00 | close | 514 | 0.10 | 94.571 | 0.000 | 93.835 | -15.96 | 9905.17 |
| 1552 | 2023.08.29 20:00 | close | 513 | 0.10 | 94.571 | 0.000 | 93.848 | -15.08 | 9890.09 |
| 1553 | 2023.08.29 20:00 | close | 512 | 0.10 | 94.541 | 0.000 | 94.861 | 12.18 | 9902.27 |
| 1554 | 2023.08.29 20:00 | close | 511 | 0.10 | 94.541 | 0.000 | 94.880 | 10.90 | 9913.17 |
| 1555 | 2023.08.29 20:00 | close | 510 | 0.10 | 94.541 | 0.000 | 94.907 | 9.07 | 9922.24 |
| 1556 | 2023.08.29 20:00 | close | 509 | 0.10 | 94.541 | 0.000 | 94.959 | 5.55 | 9927.79 |
| 1557 | 2023.08.29 20:00 | close | 508 | 0.10 | 94.541 | 0.000 | 94.980 | 4.13 | 9931.92 |
| 1558 | 2023.08.29 20:00 | close | 507 | 0.10 | 94.541 | 0.000 | 94.926 | 7.79 | 9939.71 |
| 1559 | 2023.08.29 20:00 | close | 506 | 0.10 | 94.541 | 0.000 | 94.942 | 6.70 | 9946.41 |
| 1560 | 2023.08.29 20:00 | close | 505 | 0.10 | 94.541 | 0.000 | 95.013 | 1.90 | 9948.31 |
| 1561 | 2023.08.29 20:00 | close | 504 | 0.10 | 94.541 | 0.000 | 95.011 | 2.03 | 9950.34 |
| 1562 | 2023.08.29 20:00 | close | 503 | 0.10 | 94.541 | 0.000 | 95.095 | -3.65 | 9946.69 |
| 1563 | 2023.08.29 20:00 | close | 502 | 0.10 | 94.541 | 0.000 | 95.078 | -2.50 | 9944.19 |
| 1564 | 2023.08.29 20:00 | close | 501 | 0.10 | 94.541 | 0.000 | 94.937 | 7.04 | 9951.23 |
| 1565 | 2023.08.29 20:00 | close | 500 | 0.10 | 94.541 | 0.000 | 94.890 | 10.22 | 9961.45 |
| 1566 | 2023.08.29 20:00 | close | 499 | 0.10 | 94.541 | 0.000 | 94.900 | 9.54 | 9970.99 |
| 1567 | 2023.08.30 09:15 | buy | 523 | 0.10 | 94.625 | 0.000 | 0.000 | ||
| 1568 | 2023.08.30 09:15 | modify | 523 | 0.10 | 94.625 | 0.000 | 95.125 | ||
| 1569 | 2023.08.30 10:00 | buy | 524 | 0.10 | 94.631 | 0.000 | 0.000 | ||
| 1570 | 2023.08.30 10:00 | modify | 524 | 0.10 | 94.631 | 0.000 | 95.131 | ||
| 1571 | 2023.08.30 10:15 | buy | 525 | 0.10 | 94.677 | 0.000 | 0.000 | ||
| 1572 | 2023.08.30 10:15 | modify | 525 | 0.10 | 94.677 | 0.000 | 95.177 | ||
| 1573 | 2023.08.30 10:30 | buy | 526 | 0.10 | 94.680 | 0.000 | 0.000 | ||
| 1574 | 2023.08.30 10:30 | modify | 526 | 0.10 | 94.680 | 0.000 | 95.180 | ||
| 1575 | 2023.08.30 10:45 | buy | 527 | 0.10 | 94.706 | 0.000 | 0.000 | ||
| 1576 | 2023.08.30 10:45 | modify | 527 | 0.10 | 94.706 | 0.000 | 95.206 | ||
| 1577 | 2023.08.30 11:00 | buy | 528 | 0.10 | 94.712 | 0.000 | 0.000 | ||
| 1578 | 2023.08.30 11:00 | modify | 528 | 0.10 | 94.712 | 0.000 | 95.212 | ||
| 1579 | 2023.08.30 11:15 | buy | 529 | 0.10 | 94.751 | 0.000 | 0.000 | ||
| 1580 | 2023.08.30 11:15 | modify | 529 | 0.10 | 94.751 | 0.000 | 95.251 | ||
| 1581 | 2023.08.30 11:30 | buy | 530 | 0.10 | 94.789 | 0.000 | 0.000 | ||
| 1582 | 2023.08.30 11:30 | modify | 530 | 0.10 | 94.789 | 0.000 | 95.289 | ||
| 1583 | 2023.08.30 11:45 | buy | 531 | 0.10 | 94.731 | 0.000 | 0.000 | ||
| 1584 | 2023.08.30 11:45 | modify | 531 | 0.10 | 94.731 | 0.000 | 95.231 | ||
| 1585 | 2023.08.30 12:00 | buy | 532 | 0.10 | 94.679 | 0.000 | 0.000 | ||
| 1586 | 2023.08.30 12:00 | modify | 532 | 0.10 | 94.679 | 0.000 | 95.179 | ||
| 1587 | 2023.08.30 12:15 | buy | 533 | 0.10 | 94.700 | 0.000 | 0.000 | ||
| 1588 | 2023.08.30 12:15 | modify | 533 | 0.10 | 94.700 | 0.000 | 95.200 | ||
| 1589 | 2023.08.30 12:30 | buy | 534 | 0.10 | 94.800 | 0.000 | 0.000 | ||
| 1590 | 2023.08.30 12:30 | modify | 534 | 0.10 | 94.800 | 0.000 | 95.300 | ||
| 1591 | 2023.08.30 12:45 | close | 534 | 0.10 | 94.900 | 0.000 | 95.300 | 6.77 | 9977.76 |
| 1592 | 2023.08.30 12:45 | close | 533 | 0.10 | 94.900 | 0.000 | 95.200 | 13.54 | 9991.30 |
| 1593 | 2023.08.30 12:45 | close | 532 | 0.10 | 94.900 | 0.000 | 95.179 | 14.96 | 10006.26 |
| 1594 | 2023.08.30 12:45 | close | 531 | 0.10 | 94.900 | 0.000 | 95.231 | 11.44 | 10017.70 |
| 1595 | 2023.08.30 12:45 | close | 530 | 0.10 | 94.900 | 0.000 | 95.289 | 7.51 | 10025.21 |
| 1596 | 2023.08.30 12:45 | close | 529 | 0.10 | 94.900 | 0.000 | 95.251 | 10.09 | 10035.30 |
| 1597 | 2023.08.30 12:45 | close | 528 | 0.10 | 94.900 | 0.000 | 95.212 | 12.72 | 10048.02 |
| 1598 | 2023.08.30 12:45 | close | 527 | 0.10 | 94.900 | 0.000 | 95.206 | 13.13 | 10061.15 |
| 1599 | 2023.08.30 12:45 | close | 526 | 0.10 | 94.900 | 0.000 | 95.180 | 14.89 | 10076.04 |
| 1600 | 2023.08.30 12:45 | close | 525 | 0.10 | 94.900 | 0.000 | 95.177 | 15.09 | 10091.13 |
| 1601 | 2023.08.30 12:45 | close | 524 | 0.10 | 94.900 | 0.000 | 95.131 | 18.20 | 10109.33 |
| 1602 | 2023.08.30 12:45 | close | 523 | 0.10 | 94.900 | 0.000 | 95.125 | 18.61 | 10127.94 |
| 1603 | 2023.08.31 07:00 | sell | 535 | 0.10 | 94.593 | 0.000 | 0.000 | ||
| 1604 | 2023.08.31 07:00 | modify | 535 | 0.10 | 94.593 | 0.000 | 94.093 | ||
| 1605 | 2023.08.31 07:15 | sell | 536 | 0.10 | 94.520 | 0.000 | 0.000 | ||
| 1606 | 2023.08.31 07:15 | modify | 536 | 0.10 | 94.520 | 0.000 | 94.020 | ||
| 1607 | 2023.08.31 07:30 | sell | 537 | 0.10 | 94.532 | 0.000 | 0.000 | ||
| 1608 | 2023.08.31 07:30 | modify | 537 | 0.10 | 94.532 | 0.000 | 94.032 | ||
| 1609 | 2023.08.31 07:45 | sell | 538 | 0.10 | 94.544 | 0.000 | 0.000 | ||
| 1610 | 2023.08.31 07:45 | modify | 538 | 0.10 | 94.544 | 0.000 | 94.044 | ||
| 1611 | 2023.08.31 08:00 | sell | 539 | 0.10 | 94.587 | 0.000 | 0.000 | ||
| 1612 | 2023.08.31 08:00 | modify | 539 | 0.10 | 94.587 | 0.000 | 94.087 | ||
| 1613 | 2023.08.31 08:15 | sell | 540 | 0.10 | 94.421 | 0.000 | 0.000 | ||
| 1614 | 2023.08.31 08:15 | modify | 540 | 0.10 | 94.421 | 0.000 | 93.921 | ||
| 1615 | 2023.08.31 08:30 | sell | 541 | 0.10 | 94.453 | 0.000 | 0.000 | ||
| 1616 | 2023.08.31 08:30 | modify | 541 | 0.10 | 94.453 | 0.000 | 93.953 | ||
| 1617 | 2023.08.31 08:45 | sell | 542 | 0.10 | 94.365 | 0.000 | 0.000 | ||
| 1618 | 2023.08.31 08:45 | modify | 542 | 0.10 | 94.365 | 0.000 | 93.865 | ||
| 1619 | 2023.08.31 09:00 | sell | 543 | 0.10 | 94.461 | 0.000 | 0.000 | ||
| 1620 | 2023.08.31 09:00 | modify | 543 | 0.10 | 94.461 | 0.000 | 93.961 | ||
| 1621 | 2023.08.31 09:15 | sell | 544 | 0.10 | 94.387 | 0.000 | 0.000 | ||
| 1622 | 2023.08.31 09:15 | modify | 544 | 0.10 | 94.387 | 0.000 | 93.887 | ||
| 1623 | 2023.08.31 09:30 | sell | 545 | 0.10 | 94.364 | 0.000 | 0.000 | ||
| 1624 | 2023.08.31 09:30 | modify | 545 | 0.10 | 94.364 | 0.000 | 93.864 | ||
| 1625 | 2023.08.31 09:45 | sell | 546 | 0.10 | 94.352 | 0.000 | 0.000 | ||
| 1626 | 2023.08.31 09:45 | modify | 546 | 0.10 | 94.352 | 0.000 | 93.852 | ||
| 1627 | 2023.08.31 10:00 | sell | 547 | 0.10 | 94.384 | 0.000 | 0.000 | ||
| 1628 | 2023.08.31 10:00 | modify | 547 | 0.10 | 94.384 | 0.000 | 93.884 | ||
| 1629 | 2023.08.31 10:15 | sell | 548 | 0.10 | 94.372 | 0.000 | 0.000 | ||
| 1630 | 2023.08.31 10:15 | modify | 548 | 0.10 | 94.372 | 0.000 | 93.872 | ||
| 1631 | 2023.08.31 10:30 | sell | 549 | 0.10 | 94.350 | 0.000 | 0.000 | ||
| 1632 | 2023.08.31 10:30 | modify | 549 | 0.10 | 94.350 | 0.000 | 93.850 | ||
| 1633 | 2023.08.31 10:45 | sell | 550 | 0.10 | 94.408 | 0.000 | 0.000 | ||
| 1634 | 2023.08.31 10:45 | modify | 550 | 0.10 | 94.408 | 0.000 | 93.908 | ||
| 1635 | 2023.08.31 11:00 | sell | 551 | 0.10 | 94.379 | 0.000 | 0.000 | ||
| 1636 | 2023.08.31 11:00 | modify | 551 | 0.10 | 94.379 | 0.000 | 93.879 | ||
| 1637 | 2023.08.31 11:15 | sell | 552 | 0.10 | 94.343 | 0.000 | 0.000 | ||
| 1638 | 2023.08.31 11:15 | modify | 552 | 0.10 | 94.343 | 0.000 | 93.843 | ||
| 1639 | 2023.08.31 14:15 | sell | 553 | 0.10 | 94.490 | 0.000 | 0.000 | ||
| 1640 | 2023.08.31 14:15 | modify | 553 | 0.10 | 94.490 | 0.000 | 93.990 | ||
| 1641 | 2023.08.31 14:30 | sell | 554 | 0.10 | 94.550 | 0.000 | 0.000 | ||
| 1642 | 2023.08.31 14:30 | modify | 554 | 0.10 | 94.550 | 0.000 | 94.050 | ||
| 1643 | 2023.08.31 14:45 | sell | 555 | 0.10 | 94.431 | 0.000 | 0.000 | ||
| 1644 | 2023.08.31 14:45 | modify | 555 | 0.10 | 94.431 | 0.000 | 93.931 | ||
| 1645 | 2023.08.31 15:00 | close | 555 | 0.10 | 94.326 | 0.000 | 93.931 | 7.10 | 10135.04 |
| 1646 | 2023.08.31 15:00 | close | 554 | 0.10 | 94.326 | 0.000 | 94.050 | 15.15 | 10150.19 |
| 1647 | 2023.08.31 15:00 | close | 553 | 0.10 | 94.326 | 0.000 | 93.990 | 11.09 | 10161.28 |
| 1648 | 2023.08.31 15:00 | close | 552 | 0.10 | 94.326 | 0.000 | 93.843 | 1.15 | 10162.43 |
| 1649 | 2023.08.31 15:00 | close | 551 | 0.10 | 94.326 | 0.000 | 93.879 | 3.58 | 10166.01 |
| 1650 | 2023.08.31 15:00 | close | 550 | 0.10 | 94.326 | 0.000 | 93.908 | 5.55 | 10171.56 |
| 1651 | 2023.08.31 15:00 | close | 549 | 0.10 | 94.326 | 0.000 | 93.850 | 1.62 | 10173.18 |
| 1652 | 2023.08.31 15:00 | close | 548 | 0.10 | 94.326 | 0.000 | 93.872 | 3.11 | 10176.29 |
| 1653 | 2023.08.31 15:00 | close | 547 | 0.10 | 94.326 | 0.000 | 93.884 | 3.92 | 10180.21 |
| 1654 | 2023.08.31 15:00 | close | 546 | 0.10 | 94.326 | 0.000 | 93.852 | 1.76 | 10181.97 |
| 1655 | 2023.08.31 15:00 | close | 545 | 0.10 | 94.326 | 0.000 | 93.864 | 2.57 | 10184.54 |
| 1656 | 2023.08.31 15:00 | close | 544 | 0.10 | 94.326 | 0.000 | 93.887 | 4.13 | 10188.67 |
| 1657 | 2023.08.31 15:00 | close | 543 | 0.10 | 94.326 | 0.000 | 93.961 | 9.13 | 10197.80 |
| 1658 | 2023.08.31 15:00 | close | 542 | 0.10 | 94.326 | 0.000 | 93.865 | 2.64 | 10200.44 |
| 1659 | 2023.08.31 15:00 | close | 541 | 0.10 | 94.326 | 0.000 | 93.953 | 8.59 | 10209.03 |
| 1660 | 2023.08.31 15:00 | close | 540 | 0.10 | 94.326 | 0.000 | 93.921 | 6.42 | 10215.45 |
| 1661 | 2023.08.31 15:00 | close | 539 | 0.10 | 94.326 | 0.000 | 94.087 | 17.65 | 10233.10 |
| 1662 | 2023.08.31 15:00 | close | 538 | 0.10 | 94.326 | 0.000 | 94.044 | 14.74 | 10247.84 |
| 1663 | 2023.08.31 15:00 | close | 537 | 0.10 | 94.326 | 0.000 | 94.032 | 13.93 | 10261.77 |
| 1664 | 2023.08.31 15:00 | close | 536 | 0.10 | 94.326 | 0.000 | 94.020 | 13.12 | 10274.89 |
| 1665 | 2023.08.31 15:00 | close | 535 | 0.10 | 94.326 | 0.000 | 94.093 | 18.06 | 10292.95 |